Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
4.8513 USDT |
67,154.9904 GAS |
4.9147 USDT |
4.7379 USDT |
4.7942 USDT |
4.7990 USDT |
| 2024-12-24 |
4.7839 USDT |
55,279.3829 GAS |
4.7482 USDT |
4.6804 USDT |
4.7780 USDT |
4.9062 USDT |
| 2024-12-23 |
4.6028 USDT |
89,839.1374 GAS |
4.4210 USDT |
4.3682 USDT |
4.4585 USDT |
4.7515 USDT |
| 2024-12-22 |
4.4384 USDT |
71,422.8671 GAS |
4.3427 USDT |
4.3049 USDT |
4.4141 USDT |
4.5637 USDT |
| 2024-12-21 |
4.6257 USDT |
93,220.3362 GAS |
4.5504 USDT |
4.3429 USDT |
4.5209 USDT |
4.4179 USDT |
| 2024-12-20 |
4.3118 USDT |
144,122.3592 GAS |
4.3874 USDT |
3.9117 USDT |
4.1250 USDT |
4.4272 USDT |
| 2024-12-19 |
4.6629 USDT |
149,767.4261 GAS |
4.7294 USDT |
4.2668 USDT |
4.4784 USDT |
4.4524 USDT |
| 2024-12-18 |
5.0115 USDT |
119,329.0317 GAS |
5.1977 USDT |
4.6039 USDT |
4.7708 USDT |
4.7426 USDT |
| 2024-12-17 |
5.3086 USDT |
90,214.9375 GAS |
5.2796 USDT |
5.1146 USDT |
5.2219 USDT |
5.2028 USDT |
| 2024-12-16 |
5.4714 USDT |
97,773.8929 GAS |
5.6710 USDT |
5.2414 USDT |
5.3444 USDT |
5.4854 USDT |
| 2024-12-15 |
5.5145 USDT |
72,690.0798 GAS |
5.5174 USDT |
5.3512 USDT |
5.4323 USDT |
5.5588 USDT |
| 2024-12-14 |
5.6995 USDT |
68,738.8089 GAS |
5.8144 USDT |
5.4401 USDT |
5.5367 USDT |
5.4832 USDT |
| 2024-12-13 |
5.7879 USDT |
69,385.7570 GAS |
5.8989 USDT |
5.6495 USDT |
5.7526 USDT |
5.8110 USDT |
| 2024-12-12 |
5.9103 USDT |
115,119.3201 GAS |
5.6287 USDT |
5.6102 USDT |
5.7134 USDT |
5.8987 USDT |
| 2024-12-11 |
5.3358 USDT |
112,759.6195 GAS |
5.3187 USDT |
5.0048 USDT |
5.2089 USDT |
5.6568 USDT |
| 2024-12-10 |
5.2763 USDT |
165,971.1460 GAS |
5.5439 USDT |
4.8068 USDT |
4.9903 USDT |
5.2087 USDT |
| 2024-12-09 |
6.3593 USDT |
52,343.3971 GAS |
6.7511 USDT |
5.9949 USDT |
6.1240 USDT |
6.2273 USDT |
| 2024-12-08 |
6.6451 USDT |
53,958.4947 GAS |
6.7579 USDT |
6.4459 USDT |
6.6203 USDT |
6.6653 USDT |
| 2024-12-07 |
6.8179 USDT |
46,482.0909 GAS |
6.6812 USDT |
6.6245 USDT |
6.7773 USDT |
6.7666 USDT |
| 2024-12-06 |
6.6024 USDT |
111,641.1732 GAS |
6.6355 USDT |
6.2779 USDT |
6.4707 USDT |
6.6657 USDT |
| 2024-12-05 |
6.7265 USDT |
97,682.8556 GAS |
6.8647 USDT |
6.1462 USDT |
6.6492 USDT |
6.7914 USDT |
| 2024-12-04 |
7.0014 USDT |
110,857.3759 GAS |
7.6588 USDT |
6.6681 USDT |
6.8165 USDT |
6.8662 USDT |
| 2024-12-03 |
6.3434 USDT |
137,248.5202 GAS |
6.2641 USDT |
5.8269 USDT |
6.1292 USDT |
6.5484 USDT |
| 2024-12-02 |
6.0108 USDT |
78,028.1282 GAS |
6.1171 USDT |
5.6763 USDT |
5.8075 USDT |
5.9550 USDT |
| 2024-12-01 |
6.0168 USDT |
61,078.4656 GAS |
6.1218 USDT |
5.8460 USDT |
5.9619 USDT |
6.1753 USDT |
| 2024-11-30 |
6.0724 USDT |
63,497.4731 GAS |
5.9967 USDT |
5.9076 USDT |
6.0828 USDT |
6.0332 USDT |
| 2024-11-29 |
5.7269 USDT |
49,371.6895 GAS |
5.7491 USDT |
5.6318 USDT |
5.6852 USDT |
5.8736 USDT |
| 2024-11-28 |
5.7240 USDT |
76,118.5724 GAS |
5.9559 USDT |
5.6032 USDT |
5.7042 USDT |
5.6809 USDT |
| 2024-11-27 |
5.5463 USDT |
56,751.2566 GAS |
5.6102 USDT |
5.4208 USDT |
5.5336 USDT |
5.6188 USDT |
| 2024-11-26 |
5.7443 USDT |
63,145.1949 GAS |
5.7488 USDT |
5.3485 USDT |
5.6524 USDT |
5.3510 USDT |
| 2024-11-25 |
5.8694 USDT |
23,584.3684 GAS |
6.1189 USDT |
5.6933 USDT |
5.8482 USDT |
5.9442 USDT |
| 2024-11-24 |
5.7645 USDT |
79,817.5806 GAS |
5.1899 USDT |
5.1475 USDT |
5.3492 USDT |
5.6055 USDT |
| 2024-11-23 |
5.2103 USDT |
112,574.1940 GAS |
5.0445 USDT |
5.0180 USDT |
5.1535 USDT |
5.0861 USDT |
| 2024-11-22 |
4.9038 USDT |
107,363.6817 GAS |
4.9805 USDT |
4.7442 USDT |
4.8366 USDT |
4.8348 USDT |
| 2024-11-21 |
4.8062 USDT |
74,462.7960 GAS |
4.7432 USDT |
4.5642 USDT |
4.7167 USDT |
4.8805 USDT |
| 2024-11-20 |
4.8321 USDT |
86,809.3381 GAS |
5.0082 USDT |
4.6312 USDT |
4.7345 USDT |
4.7202 USDT |
| 2024-11-19 |
5.0572 USDT |
71,504.1088 GAS |
5.1072 USDT |
4.9447 USDT |
5.0138 USDT |
4.9694 USDT |
| 2024-11-18 |
5.0284 USDT |
85,417.8885 GAS |
4.9394 USDT |
4.8876 USDT |
5.0178 USDT |
5.0567 USDT |
| 2024-11-17 |
4.9986 USDT |
61,568.8042 GAS |
5.1433 USDT |
4.8719 USDT |
4.9728 USDT |
4.8956 USDT |
| 2024-11-16 |
4.8867 USDT |
121,059.9090 GAS |
4.5199 USDT |
4.4702 USDT |
4.5448 USDT |
5.1504 USDT |
| 2024-11-15 |
4.2927 USDT |
149,805.7211 GAS |
4.2685 USDT |
4.1198 USDT |
4.2552 USDT |
4.4747 USDT |
| 2024-11-14 |
4.4651 USDT |
159,367.7708 GAS |
4.3595 USDT |
4.2235 USDT |
4.3410 USDT |
4.3682 USDT |
| 2024-11-13 |
4.3058 USDT |
106,084.1277 GAS |
4.5566 USDT |
4.0983 USDT |
4.2254 USDT |
4.2158 USDT |
| 2024-11-12 |
4.7436 USDT |
129,167.2545 GAS |
4.5589 USDT |
4.2845 USDT |
4.4522 USDT |
4.3810 USDT |
| 2024-11-11 |
4.3449 USDT |
151,745.7716 GAS |
4.2798 USDT |
4.1717 USDT |
4.2794 USDT |
4.4110 USDT |
| 2024-11-10 |
4.1620 USDT |
100,660.4057 GAS |
4.0474 USDT |
3.9589 USDT |
4.0231 USDT |
4.2192 USDT |
| 2024-11-09 |
3.9167 USDT |
107,618.0714 GAS |
3.9450 USDT |
3.8390 USDT |
3.8856 USDT |
3.9088 USDT |
| 2024-11-08 |
3.8988 USDT |
99,766.2069 GAS |
3.9444 USDT |
3.8063 USDT |
3.8588 USDT |
3.8280 USDT |
| 2024-11-07 |
3.8933 USDT |
118,378.8732 GAS |
3.9626 USDT |
3.7983 USDT |
3.8464 USDT |
3.9416 USDT |
| 2024-11-06 |
3.7272 USDT |
144,677.1818 GAS |
3.5485 USDT |
3.5402 USDT |
3.6343 USDT |
3.7427 USDT |