Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
5.7645 USDT |
79,817.5806 GAS |
5.1899 USDT |
5.1475 USDT |
5.3492 USDT |
5.6055 USDT |
| 2024-11-23 |
5.2103 USDT |
112,574.1940 GAS |
5.0445 USDT |
5.0180 USDT |
5.1535 USDT |
5.0861 USDT |
| 2024-11-22 |
4.9038 USDT |
107,363.6817 GAS |
4.9805 USDT |
4.7442 USDT |
4.8366 USDT |
4.8348 USDT |
| 2024-11-21 |
4.8062 USDT |
74,462.7960 GAS |
4.7432 USDT |
4.5642 USDT |
4.7167 USDT |
4.8805 USDT |
| 2024-11-20 |
4.8321 USDT |
86,809.3381 GAS |
5.0082 USDT |
4.6312 USDT |
4.7345 USDT |
4.7202 USDT |
| 2024-11-19 |
5.0572 USDT |
71,504.1088 GAS |
5.1072 USDT |
4.9447 USDT |
5.0138 USDT |
4.9694 USDT |
| 2024-11-18 |
5.0284 USDT |
85,417.8885 GAS |
4.9394 USDT |
4.8876 USDT |
5.0178 USDT |
5.0567 USDT |
| 2024-11-17 |
4.9986 USDT |
61,568.8042 GAS |
5.1433 USDT |
4.8719 USDT |
4.9728 USDT |
4.8956 USDT |
| 2024-11-16 |
4.8867 USDT |
121,059.9090 GAS |
4.5199 USDT |
4.4702 USDT |
4.5448 USDT |
5.1504 USDT |
| 2024-11-15 |
4.2927 USDT |
149,805.7211 GAS |
4.2685 USDT |
4.1198 USDT |
4.2552 USDT |
4.4747 USDT |
| 2024-11-14 |
4.4651 USDT |
159,367.7708 GAS |
4.3595 USDT |
4.2235 USDT |
4.3410 USDT |
4.3682 USDT |
| 2024-11-13 |
4.3058 USDT |
106,084.1277 GAS |
4.5566 USDT |
4.0983 USDT |
4.2254 USDT |
4.2158 USDT |
| 2024-11-12 |
4.7436 USDT |
129,167.2545 GAS |
4.5589 USDT |
4.2845 USDT |
4.4522 USDT |
4.3810 USDT |
| 2024-11-11 |
4.3449 USDT |
151,745.7716 GAS |
4.2798 USDT |
4.1717 USDT |
4.2794 USDT |
4.4110 USDT |
| 2024-11-10 |
4.1620 USDT |
100,660.4057 GAS |
4.0474 USDT |
3.9589 USDT |
4.0231 USDT |
4.2192 USDT |
| 2024-11-09 |
3.9167 USDT |
107,618.0714 GAS |
3.9450 USDT |
3.8390 USDT |
3.8856 USDT |
3.9088 USDT |
| 2024-11-08 |
3.8988 USDT |
99,766.2069 GAS |
3.9444 USDT |
3.8063 USDT |
3.8588 USDT |
3.8280 USDT |
| 2024-11-07 |
3.8933 USDT |
118,378.8732 GAS |
3.9626 USDT |
3.7983 USDT |
3.8464 USDT |
3.9416 USDT |
| 2024-11-06 |
3.7272 USDT |
144,677.1818 GAS |
3.5485 USDT |
3.5402 USDT |
3.6343 USDT |
3.7427 USDT |
| 2024-11-05 |
3.5172 USDT |
81,083.3687 GAS |
3.4292 USDT |
3.4049 USDT |
3.4809 USDT |
3.5465 USDT |
| 2024-11-04 |
3.5438 USDT |
91,042.6799 GAS |
3.5540 USDT |
3.4578 USDT |
3.4900 USDT |
3.4879 USDT |
| 2024-11-03 |
3.5800 USDT |
91,656.1508 GAS |
3.6792 USDT |
3.4606 USDT |
3.5223 USDT |
3.5523 USDT |
| 2024-11-02 |
3.7210 USDT |
88,484.3574 GAS |
3.7216 USDT |
3.6354 USDT |
3.6812 USDT |
3.6692 USDT |
| 2024-11-01 |
3.7531 USDT |
102,229.2487 GAS |
3.7999 USDT |
3.6676 USDT |
3.7271 USDT |
3.7282 USDT |
| 2024-10-31 |
3.9321 USDT |
83,171.8273 GAS |
3.9872 USDT |
3.8156 USDT |
3.8852 USDT |
3.8564 USDT |
| 2024-10-30 |
4.0243 USDT |
68,520.6439 GAS |
4.0583 USDT |
3.9746 USDT |
4.0214 USDT |
3.9971 USDT |
| 2024-10-29 |
4.0027 USDT |
95,537.5355 GAS |
3.9446 USDT |
3.9241 USDT |
3.9608 USDT |
4.0578 USDT |
| 2024-10-28 |
3.8621 USDT |
88,676.8355 GAS |
3.9591 USDT |
3.7759 USDT |
3.8353 USDT |
3.8237 USDT |
| 2024-10-27 |
3.8876 USDT |
55,060.9670 GAS |
3.8932 USDT |
3.8492 USDT |
3.8738 USDT |
3.9518 USDT |
| 2024-10-26 |
3.9010 USDT |
115,230.1916 GAS |
3.8144 USDT |
3.7667 USDT |
3.8757 USDT |
3.8922 USDT |
| 2024-10-25 |
4.0750 USDT |
88,927.8452 GAS |
4.1420 USDT |
3.9355 USDT |
4.0503 USDT |
4.0357 USDT |
| 2024-10-24 |
4.1257 USDT |
106,900.3407 GAS |
4.1173 USDT |
4.0204 USDT |
4.0925 USDT |
4.1346 USDT |
| 2024-10-23 |
4.1200 USDT |
86,010.4358 GAS |
4.3143 USDT |
3.9824 USDT |
4.0514 USDT |
4.0686 USDT |
| 2024-10-22 |
4.2390 USDT |
88,047.3031 GAS |
4.2945 USDT |
4.1653 USDT |
4.2023 USDT |
4.2397 USDT |
| 2024-10-21 |
4.3856 USDT |
73,885.8038 GAS |
4.5162 USDT |
4.2441 USDT |
4.3236 USDT |
4.3236 USDT |
| 2024-10-20 |
4.4477 USDT |
36,182.2700 GAS |
4.4260 USDT |
4.3802 USDT |
4.4093 USDT |
4.4229 USDT |
| 2024-10-19 |
4.4245 USDT |
66,364.7017 GAS |
4.4220 USDT |
4.3559 USDT |
4.3913 USDT |
4.4400 USDT |
| 2024-10-18 |
4.3437 USDT |
52,552.4698 GAS |
4.3590 USDT |
4.2958 USDT |
4.3309 USDT |
4.3435 USDT |
| 2024-10-17 |
4.3553 USDT |
94,042.5719 GAS |
4.5428 USDT |
4.2889 USDT |
4.3248 USDT |
4.3721 USDT |
| 2024-10-16 |
4.4720 USDT |
107,725.4321 GAS |
4.3582 USDT |
4.2834 USDT |
4.3640 USDT |
4.5307 USDT |
| 2024-10-15 |
4.3835 USDT |
26,588.6718 GAS |
4.4608 USDT |
4.2995 USDT |
4.3514 USDT |
4.3080 USDT |
| 2024-10-14 |
4.2925 USDT |
35,400.3873 GAS |
4.3193 USDT |
4.2072 USDT |
4.2724 USDT |
4.3197 USDT |
| 2024-10-13 |
4.3414 USDT |
31,956.3666 GAS |
4.4490 USDT |
4.2901 USDT |
4.3216 USDT |
4.3058 USDT |
| 2024-10-12 |
4.4534 USDT |
65,541.4710 GAS |
4.4938 USDT |
4.3778 USDT |
4.4165 USDT |
4.4298 USDT |
| 2024-10-11 |
4.4677 USDT |
52,525.3596 GAS |
4.2914 USDT |
4.2808 USDT |
4.4528 USDT |
4.4091 USDT |
| 2024-10-10 |
4.3269 USDT |
84,937.1735 GAS |
4.0450 USDT |
3.9764 USDT |
4.1350 USDT |
4.2913 USDT |
| 2024-10-09 |
4.2652 USDT |
50,660.1864 GAS |
4.2774 USDT |
4.1256 USDT |
4.1955 USDT |
4.2954 USDT |
| 2024-10-08 |
3.9492 USDT |
47,412.4041 GAS |
3.8893 USDT |
3.8635 USDT |
3.9218 USDT |
3.9866 USDT |
| 2024-10-07 |
3.9396 USDT |
86,848.2836 GAS |
3.9550 USDT |
3.8382 USDT |
3.8856 USDT |
3.9588 USDT |
| 2024-10-06 |
3.9075 USDT |
40,585.5937 GAS |
3.7959 USDT |
3.7948 USDT |
3.8984 USDT |
3.9107 USDT |