Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
4.8588 USDT |
64,988.5149 GAS |
4.7729 USDT |
4.7579 USDT |
4.8342 USDT |
4.8271 USDT |
| 2025-01-25 |
4.6945 USDT |
58,305.0051 GAS |
4.6569 USDT |
4.5993 USDT |
4.6569 USDT |
4.7386 USDT |
| 2025-01-24 |
4.7123 USDT |
147,082.8987 GAS |
4.6860 USDT |
4.5372 USDT |
4.5955 USDT |
4.6419 USDT |
| 2025-01-23 |
4.6579 USDT |
52,081.2311 GAS |
4.7221 USDT |
4.5945 USDT |
4.6230 USDT |
4.6210 USDT |
| 2025-01-22 |
4.8494 USDT |
106,423.4194 GAS |
4.8920 USDT |
4.7569 USDT |
4.8132 USDT |
4.8100 USDT |
| 2025-01-21 |
4.7930 USDT |
166,989.9884 GAS |
4.8022 USDT |
4.6271 USDT |
4.7122 USDT |
4.8920 USDT |
| 2025-01-20 |
4.8191 USDT |
103,738.4095 GAS |
4.6629 USDT |
4.5596 USDT |
4.7130 USDT |
4.9074 USDT |
| 2025-01-19 |
5.0519 USDT |
58,735.8829 GAS |
5.1447 USDT |
4.7506 USDT |
4.8401 USDT |
4.7917 USDT |
| 2025-01-18 |
5.1206 USDT |
113,810.4392 GAS |
5.3802 USDT |
5.0163 USDT |
5.0653 USDT |
5.1342 USDT |
| 2025-01-17 |
5.3665 USDT |
76,076.1668 GAS |
5.2759 USDT |
5.2629 USDT |
5.3540 USDT |
5.3788 USDT |
| 2025-01-16 |
5.3222 USDT |
89,521.9337 GAS |
5.3434 USDT |
5.1939 USDT |
5.2830 USDT |
5.2719 USDT |
| 2025-01-15 |
5.3411 USDT |
78,348.9900 GAS |
5.4251 USDT |
5.1321 USDT |
5.1994 USDT |
5.4571 USDT |
| 2025-01-14 |
5.0997 USDT |
31,454.1132 GAS |
5.0716 USDT |
5.0054 USDT |
5.0716 USDT |
5.1814 USDT |
| 2025-01-13 |
4.9332 USDT |
80,547.7336 GAS |
5.2340 USDT |
4.6629 USDT |
4.7973 USDT |
5.0597 USDT |
| 2025-01-12 |
5.3355 USDT |
30,443.6121 GAS |
5.4969 USDT |
5.2208 USDT |
5.2635 USDT |
5.2553 USDT |
| 2025-01-11 |
5.2613 USDT |
44,539.2520 GAS |
5.3414 USDT |
5.1231 USDT |
5.1989 USDT |
5.5501 USDT |
| 2025-01-10 |
5.4030 USDT |
62,107.2642 GAS |
6.0064 USDT |
5.1387 USDT |
5.2228 USDT |
5.4073 USDT |
| 2025-01-09 |
6.0352 USDT |
59,716.3466 GAS |
5.3575 USDT |
5.3204 USDT |
5.9937 USDT |
5.9390 USDT |
| 2025-01-08 |
5.0490 USDT |
111,804.6542 GAS |
4.8519 USDT |
4.6106 USDT |
4.7125 USDT |
5.3751 USDT |
| 2025-01-07 |
5.2079 USDT |
50,512.9336 GAS |
5.3387 USDT |
4.8894 USDT |
5.0687 USDT |
5.0212 USDT |
| 2025-01-06 |
5.2149 USDT |
40,505.3219 GAS |
5.1533 USDT |
5.0619 USDT |
5.1659 USDT |
5.3497 USDT |
| 2025-01-05 |
5.0804 USDT |
46,297.3566 GAS |
5.1292 USDT |
5.0136 USDT |
5.0611 USDT |
5.1157 USDT |
| 2025-01-04 |
5.0612 USDT |
36,329.8971 GAS |
5.0437 USDT |
4.9521 USDT |
5.0281 USDT |
5.0738 USDT |
| 2025-01-03 |
4.8860 USDT |
50,037.5516 GAS |
4.6544 USDT |
4.6233 USDT |
4.6768 USDT |
5.0411 USDT |
| 2025-01-02 |
4.6493 USDT |
60,595.3407 GAS |
4.5845 USDT |
4.5643 USDT |
4.6131 USDT |
4.6753 USDT |
| 2025-01-01 |
4.4716 USDT |
56,045.2582 GAS |
4.4572 USDT |
4.3522 USDT |
4.4103 USDT |
4.5806 USDT |
| 2024-12-31 |
4.4848 USDT |
77,949.3612 GAS |
4.5080 USDT |
4.4016 USDT |
4.4597 USDT |
4.4579 USDT |
| 2024-12-30 |
4.5654 USDT |
60,696.5422 GAS |
4.5269 USDT |
4.4002 USDT |
4.4500 USDT |
4.5395 USDT |
| 2024-12-29 |
4.6088 USDT |
44,873.6576 GAS |
4.7072 USDT |
4.4794 USDT |
4.5450 USDT |
4.5299 USDT |
| 2024-12-28 |
4.6179 USDT |
57,378.3542 GAS |
4.5052 USDT |
4.4837 USDT |
4.5996 USDT |
4.7136 USDT |
| 2024-12-27 |
4.5367 USDT |
71,942.5133 GAS |
4.4298 USDT |
4.4178 USDT |
4.4862 USDT |
4.5038 USDT |
| 2024-12-26 |
4.5105 USDT |
63,606.6125 GAS |
4.7490 USDT |
4.3652 USDT |
4.4261 USDT |
4.4243 USDT |
| 2024-12-25 |
4.8513 USDT |
67,154.9904 GAS |
4.9147 USDT |
4.7379 USDT |
4.7942 USDT |
4.7990 USDT |
| 2024-12-24 |
4.7839 USDT |
55,279.3829 GAS |
4.7482 USDT |
4.6804 USDT |
4.7780 USDT |
4.9062 USDT |
| 2024-12-23 |
4.6028 USDT |
89,839.1374 GAS |
4.4210 USDT |
4.3682 USDT |
4.4585 USDT |
4.7515 USDT |
| 2024-12-22 |
4.4384 USDT |
71,422.8671 GAS |
4.3427 USDT |
4.3049 USDT |
4.4141 USDT |
4.5637 USDT |
| 2024-12-21 |
4.6257 USDT |
93,220.3362 GAS |
4.5504 USDT |
4.3429 USDT |
4.5209 USDT |
4.4179 USDT |
| 2024-12-20 |
4.3118 USDT |
144,122.3592 GAS |
4.3874 USDT |
3.9117 USDT |
4.1250 USDT |
4.4272 USDT |
| 2024-12-19 |
4.6629 USDT |
149,767.4261 GAS |
4.7294 USDT |
4.2668 USDT |
4.4784 USDT |
4.4524 USDT |
| 2024-12-18 |
5.0115 USDT |
119,329.0317 GAS |
5.1977 USDT |
4.6039 USDT |
4.7708 USDT |
4.7426 USDT |
| 2024-12-17 |
5.3086 USDT |
90,214.9375 GAS |
5.2796 USDT |
5.1146 USDT |
5.2219 USDT |
5.2028 USDT |
| 2024-12-16 |
5.4714 USDT |
97,773.8929 GAS |
5.6710 USDT |
5.2414 USDT |
5.3444 USDT |
5.4854 USDT |
| 2024-12-15 |
5.5145 USDT |
72,690.0798 GAS |
5.5174 USDT |
5.3512 USDT |
5.4323 USDT |
5.5588 USDT |
| 2024-12-14 |
5.6995 USDT |
68,738.8089 GAS |
5.8144 USDT |
5.4401 USDT |
5.5367 USDT |
5.4832 USDT |
| 2024-12-13 |
5.7879 USDT |
69,385.7570 GAS |
5.8989 USDT |
5.6495 USDT |
5.7526 USDT |
5.8110 USDT |
| 2024-12-12 |
5.9103 USDT |
115,119.3201 GAS |
5.6287 USDT |
5.6102 USDT |
5.7134 USDT |
5.8987 USDT |
| 2024-12-11 |
5.3358 USDT |
112,759.6195 GAS |
5.3187 USDT |
5.0048 USDT |
5.2089 USDT |
5.6568 USDT |
| 2024-12-10 |
5.2763 USDT |
165,971.1460 GAS |
5.5439 USDT |
4.8068 USDT |
4.9903 USDT |
5.2087 USDT |
| 2024-12-09 |
6.3593 USDT |
52,343.3971 GAS |
6.7511 USDT |
5.9949 USDT |
6.1240 USDT |
6.2273 USDT |
| 2024-12-08 |
6.6451 USDT |
53,958.4947 GAS |
6.7579 USDT |
6.4459 USDT |
6.6203 USDT |
6.6653 USDT |