Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.1773 USDT |
163,653.8498 GAS |
2.1969 USDT |
2.1349 USDT |
2.1509 USDT |
2.1647 USDT |
| 2023-08-31 |
2.2498 USDT |
98,502.3566 GAS |
2.2513 USDT |
2.2361 USDT |
2.2466 USDT |
2.2506 USDT |
| 2023-08-30 |
2.2576 USDT |
171,106.2945 GAS |
2.2988 USDT |
2.2364 USDT |
2.2470 USDT |
2.2485 USDT |
| 2023-08-29 |
2.2361 USDT |
83,442.6441 GAS |
2.2317 USDT |
2.1977 USDT |
2.2082 USDT |
2.2864 USDT |
| 2023-08-28 |
2.2290 USDT |
87,472.5152 GAS |
2.2563 USDT |
2.1969 USDT |
2.2054 USDT |
2.2337 USDT |
| 2023-08-27 |
2.2536 USDT |
122,421.0496 GAS |
2.2649 USDT |
2.2431 USDT |
2.2542 USDT |
2.2606 USDT |
| 2023-08-26 |
2.2651 USDT |
104,895.1108 GAS |
2.2778 USDT |
2.2384 USDT |
2.2620 USDT |
2.2631 USDT |
| 2023-08-25 |
2.2705 USDT |
142,522.9199 GAS |
2.3120 USDT |
2.2122 USDT |
2.2551 USDT |
2.2612 USDT |
| 2023-08-24 |
2.2930 USDT |
149,457.8049 GAS |
2.2405 USDT |
2.2359 USDT |
2.2601 USDT |
2.2935 USDT |
| 2023-08-23 |
2.2169 USDT |
200,507.3442 GAS |
2.2146 USDT |
2.1830 USDT |
2.2029 USDT |
2.2485 USDT |
| 2023-08-22 |
2.2105 USDT |
210,491.4066 GAS |
2.2359 USDT |
2.1589 USDT |
2.1878 USDT |
2.2080 USDT |
| 2023-08-21 |
2.2330 USDT |
174,062.1020 GAS |
2.2660 USDT |
2.1983 USDT |
2.2129 USDT |
2.2318 USDT |
| 2023-08-20 |
2.2629 USDT |
190,374.6428 GAS |
2.2556 USDT |
2.2442 USDT |
2.2590 USDT |
2.2659 USDT |
| 2023-08-19 |
2.2381 USDT |
161,598.4323 GAS |
2.2294 USDT |
2.2192 USDT |
2.2346 USDT |
2.2443 USDT |
| 2023-08-18 |
2.1950 USDT |
173,564.1019 GAS |
2.1719 USDT |
2.1506 USDT |
2.1814 USDT |
2.1884 USDT |
| 2023-08-17 |
2.3431 USDT |
170,992.1178 GAS |
2.3570 USDT |
2.2781 USDT |
2.3036 USDT |
2.2822 USDT |
| 2023-08-16 |
2.4358 USDT |
161,617.0309 GAS |
2.5360 USDT |
2.3718 USDT |
2.3876 USDT |
2.4003 USDT |
| 2023-08-15 |
2.6113 USDT |
177,958.9470 GAS |
2.6171 USDT |
2.5350 USDT |
2.5480 USDT |
2.5404 USDT |
| 2023-08-14 |
2.6254 USDT |
155,496.8921 GAS |
2.6338 USDT |
2.6065 USDT |
2.6242 USDT |
2.6326 USDT |
| 2023-08-13 |
2.6504 USDT |
198,384.5935 GAS |
2.6601 USDT |
2.6031 USDT |
2.6391 USDT |
2.6436 USDT |
| 2023-08-12 |
2.6611 USDT |
190,211.5610 GAS |
2.6275 USDT |
2.6168 USDT |
2.6263 USDT |
2.6658 USDT |
| 2023-08-11 |
2.6250 USDT |
190,518.4304 GAS |
2.6350 USDT |
2.6002 USDT |
2.6187 USDT |
2.6199 USDT |
| 2023-08-10 |
2.6260 USDT |
148,392.1566 GAS |
2.6295 USDT |
2.5998 USDT |
2.6228 USDT |
2.6228 USDT |
| 2023-08-09 |
2.6444 USDT |
172,797.5232 GAS |
2.6577 USDT |
2.6342 USDT |
2.6372 USDT |
2.6343 USDT |
| 2023-08-08 |
2.6220 USDT |
194,481.4895 GAS |
2.6332 USDT |
2.5925 USDT |
2.6126 USDT |
2.6449 USDT |
| 2023-08-07 |
2.6329 USDT |
215,680.9675 GAS |
2.6387 USDT |
2.5861 USDT |
2.6061 USDT |
2.6327 USDT |
| 2023-08-06 |
2.6449 USDT |
147,455.9331 GAS |
2.6418 USDT |
2.6244 USDT |
2.6278 USDT |
2.6269 USDT |
| 2023-08-05 |
2.6414 USDT |
164,496.7327 GAS |
2.6594 USDT |
2.6098 USDT |
2.6373 USDT |
2.6363 USDT |
| 2023-08-04 |
2.6476 USDT |
176,211.8804 GAS |
2.6634 USDT |
2.6174 USDT |
2.6326 USDT |
2.6536 USDT |
| 2023-08-03 |
2.6594 USDT |
175,008.0353 GAS |
2.6845 USDT |
2.6173 USDT |
2.6435 USDT |
2.6593 USDT |
| 2023-08-02 |
2.6974 USDT |
191,597.9352 GAS |
2.7370 USDT |
2.6568 USDT |
2.6775 USDT |
2.6750 USDT |
| 2023-08-01 |
2.6949 USDT |
187,912.2403 GAS |
2.7476 USDT |
2.6631 USDT |
2.6761 USDT |
2.7135 USDT |
| 2023-07-31 |
2.7404 USDT |
199,570.9785 GAS |
2.7404 USDT |
2.7127 USDT |
2.7237 USDT |
2.7236 USDT |
| 2023-07-30 |
2.7664 USDT |
202,091.0947 GAS |
2.8008 USDT |
2.6849 USDT |
2.7079 USDT |
2.7175 USDT |
| 2023-07-29 |
2.7606 USDT |
199,949.7553 GAS |
2.7084 USDT |
2.7050 USDT |
2.7247 USDT |
2.7708 USDT |
| 2023-07-28 |
2.6694 USDT |
189,774.9262 GAS |
2.6556 USDT |
2.6415 USDT |
2.6566 USDT |
2.6954 USDT |
| 2023-07-27 |
2.6676 USDT |
171,372.4116 GAS |
2.6755 USDT |
2.6402 USDT |
2.6564 USDT |
2.6461 USDT |
| 2023-07-26 |
2.6493 USDT |
216,289.3725 GAS |
2.6732 USDT |
2.5813 USDT |
2.6433 USDT |
2.6743 USDT |
| 2023-07-25 |
2.6423 USDT |
210,709.1351 GAS |
2.6245 USDT |
2.5896 USDT |
2.6160 USDT |
2.6686 USDT |
| 2023-07-24 |
2.6489 USDT |
211,776.8614 GAS |
2.7396 USDT |
2.5795 USDT |
2.6049 USDT |
2.6126 USDT |
| 2023-07-23 |
2.7441 USDT |
160,761.9380 GAS |
2.7673 USDT |
2.7034 USDT |
2.7217 USDT |
2.7420 USDT |
| 2023-07-22 |
2.7632 USDT |
199,115.1470 GAS |
2.6757 USDT |
2.6751 USDT |
2.7424 USDT |
2.7785 USDT |
| 2023-07-21 |
2.6620 USDT |
203,327.7160 GAS |
2.6697 USDT |
2.6467 USDT |
2.6548 USDT |
2.6663 USDT |
| 2023-07-20 |
2.6783 USDT |
184,080.2045 GAS |
2.6649 USDT |
2.6559 USDT |
2.6635 USDT |
2.6603 USDT |
| 2023-07-19 |
2.6533 USDT |
159,489.0624 GAS |
2.6457 USDT |
2.5900 USDT |
2.6486 USDT |
2.6540 USDT |
| 2023-07-18 |
2.6525 USDT |
198,081.9097 GAS |
2.6983 USDT |
2.5831 USDT |
2.6320 USDT |
2.6296 USDT |
| 2023-07-17 |
2.6928 USDT |
171,008.5322 GAS |
2.6864 USDT |
2.6531 USDT |
2.6873 USDT |
2.6754 USDT |
| 2023-07-16 |
2.7126 USDT |
218,098.4318 GAS |
2.7571 USDT |
2.6691 USDT |
2.6938 USDT |
2.6859 USDT |
| 2023-07-15 |
2.7119 USDT |
153,407.2975 GAS |
2.6803 USDT |
2.6083 USDT |
2.6730 USDT |
2.7372 USDT |
| 2023-07-14 |
2.6954 USDT |
68,312.2820 GAS |
2.6945 USDT |
2.6344 USDT |
2.6474 USDT |
2.6456 USDT |