Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
2.3595 USDT |
324,910.0064 GAS |
2.3658 USDT |
2.3248 USDT |
2.3324 USDT |
2.3479 USDT |
| 2023-10-02 |
2.4158 USDT |
298,471.9974 GAS |
2.4240 USDT |
2.3714 USDT |
2.3912 USDT |
2.3899 USDT |
| 2023-10-01 |
2.3917 USDT |
187,804.6522 GAS |
2.3715 USDT |
2.3617 USDT |
2.3747 USDT |
2.4231 USDT |
| 2023-09-30 |
2.3689 USDT |
147,638.9911 GAS |
2.3688 USDT |
2.3477 USDT |
2.3680 USDT |
2.3763 USDT |
| 2023-09-29 |
2.3672 USDT |
286,389.8785 GAS |
2.3776 USDT |
2.3374 USDT |
2.3546 USDT |
2.3713 USDT |
| 2023-09-28 |
2.3360 USDT |
232,938.9886 GAS |
2.3247 USDT |
2.3188 USDT |
2.3234 USDT |
2.3597 USDT |
| 2023-09-27 |
2.3370 USDT |
162,390.7213 GAS |
2.3489 USDT |
2.2598 USDT |
2.3237 USDT |
2.3200 USDT |
| 2023-09-26 |
2.3511 USDT |
122,105.7154 GAS |
2.3806 USDT |
2.3309 USDT |
2.3412 USDT |
2.3533 USDT |
| 2023-09-25 |
2.3560 USDT |
115,852.6351 GAS |
2.3888 USDT |
2.3161 USDT |
2.3362 USDT |
2.3729 USDT |
| 2023-09-24 |
2.4052 USDT |
83,509.8018 GAS |
2.4031 USDT |
2.3736 USDT |
2.3805 USDT |
2.3912 USDT |
| 2023-09-23 |
2.4169 USDT |
111,267.4602 GAS |
2.4521 USDT |
2.3752 USDT |
2.3966 USDT |
2.4107 USDT |
| 2023-09-22 |
2.4148 USDT |
138,072.8254 GAS |
2.4115 USDT |
2.3871 USDT |
2.4001 USDT |
2.4349 USDT |
| 2023-09-21 |
2.4577 USDT |
214,498.6046 GAS |
2.5875 USDT |
2.3714 USDT |
2.3811 USDT |
2.4124 USDT |
| 2023-09-20 |
2.6391 USDT |
124,984.7244 GAS |
2.6693 USDT |
2.5508 USDT |
2.5833 USDT |
2.6029 USDT |
| 2023-09-19 |
2.5183 USDT |
213,279.0296 GAS |
2.4690 USDT |
2.4293 USDT |
2.4448 USDT |
2.6495 USDT |
| 2023-09-18 |
2.4639 USDT |
182,805.9189 GAS |
2.4284 USDT |
2.3687 USDT |
2.3803 USDT |
2.4630 USDT |
| 2023-09-17 |
2.3871 USDT |
46,518.9109 GAS |
2.3912 USDT |
2.3447 USDT |
2.3708 USDT |
2.4240 USDT |
| 2023-09-16 |
2.3711 USDT |
81,415.5719 GAS |
2.3725 USDT |
2.3433 USDT |
2.3621 USDT |
2.3757 USDT |
| 2023-09-15 |
2.3287 USDT |
93,466.0859 GAS |
2.3573 USDT |
2.3014 USDT |
2.3087 USDT |
2.3313 USDT |
| 2023-09-14 |
2.3434 USDT |
114,091.3463 GAS |
2.3416 USDT |
2.3233 USDT |
2.3368 USDT |
2.3497 USDT |
| 2023-09-13 |
2.3089 USDT |
132,488.6549 GAS |
2.2120 USDT |
2.2120 USDT |
2.2815 USDT |
2.3431 USDT |
| 2023-09-12 |
2.2074 USDT |
179,517.8468 GAS |
2.1795 USDT |
2.1738 USDT |
2.1803 USDT |
2.2135 USDT |
| 2023-09-11 |
2.1928 USDT |
90,599.9440 GAS |
2.2381 USDT |
2.1678 USDT |
2.1793 USDT |
2.1815 USDT |
| 2023-09-10 |
2.2372 USDT |
47,269.3948 GAS |
2.2630 USDT |
2.2230 USDT |
2.2295 USDT |
2.2232 USDT |
| 2023-09-09 |
2.2651 USDT |
54,055.6203 GAS |
2.2576 USDT |
2.2520 USDT |
2.2585 USDT |
2.2613 USDT |
| 2023-09-08 |
2.2584 USDT |
126,796.3565 GAS |
2.2632 USDT |
2.2344 USDT |
2.2500 USDT |
2.2576 USDT |
| 2023-09-07 |
2.2418 USDT |
107,919.0589 GAS |
2.2539 USDT |
2.2046 USDT |
2.2301 USDT |
2.2516 USDT |
| 2023-09-06 |
2.2529 USDT |
104,735.5033 GAS |
2.2876 USDT |
2.2070 USDT |
2.2399 USDT |
2.2538 USDT |
| 2023-09-05 |
2.2434 USDT |
76,721.3027 GAS |
2.2315 USDT |
2.2033 USDT |
2.2321 USDT |
2.3586 USDT |
| 2023-09-04 |
2.2253 USDT |
72,159.0095 GAS |
2.2243 USDT |
2.2102 USDT |
2.2175 USDT |
2.2158 USDT |
| 2023-09-03 |
2.2179 USDT |
196,034.2349 GAS |
2.2428 USDT |
2.1980 USDT |
2.2132 USDT |
2.2276 USDT |
| 2023-09-02 |
2.1640 USDT |
144,328.2803 GAS |
2.1670 USDT |
2.1432 USDT |
2.1603 USDT |
2.1982 USDT |
| 2023-09-01 |
2.1773 USDT |
163,653.8498 GAS |
2.1969 USDT |
2.1349 USDT |
2.1509 USDT |
2.1647 USDT |
| 2023-08-31 |
2.2498 USDT |
98,502.3566 GAS |
2.2513 USDT |
2.2361 USDT |
2.2466 USDT |
2.2506 USDT |
| 2023-08-30 |
2.2576 USDT |
171,106.2945 GAS |
2.2988 USDT |
2.2364 USDT |
2.2470 USDT |
2.2485 USDT |
| 2023-08-29 |
2.2361 USDT |
83,442.6441 GAS |
2.2317 USDT |
2.1977 USDT |
2.2082 USDT |
2.2864 USDT |
| 2023-08-28 |
2.2290 USDT |
87,472.5152 GAS |
2.2563 USDT |
2.1969 USDT |
2.2054 USDT |
2.2337 USDT |
| 2023-08-27 |
2.2536 USDT |
122,421.0496 GAS |
2.2649 USDT |
2.2431 USDT |
2.2542 USDT |
2.2606 USDT |
| 2023-08-26 |
2.2651 USDT |
104,895.1108 GAS |
2.2778 USDT |
2.2384 USDT |
2.2620 USDT |
2.2631 USDT |
| 2023-08-25 |
2.2705 USDT |
142,522.9199 GAS |
2.3120 USDT |
2.2122 USDT |
2.2551 USDT |
2.2612 USDT |
| 2023-08-24 |
2.2930 USDT |
149,457.8049 GAS |
2.2405 USDT |
2.2359 USDT |
2.2601 USDT |
2.2935 USDT |
| 2023-08-23 |
2.2169 USDT |
200,507.3442 GAS |
2.2146 USDT |
2.1830 USDT |
2.2029 USDT |
2.2485 USDT |
| 2023-08-22 |
2.2105 USDT |
210,491.4066 GAS |
2.2359 USDT |
2.1589 USDT |
2.1878 USDT |
2.2080 USDT |
| 2023-08-21 |
2.2330 USDT |
174,062.1020 GAS |
2.2660 USDT |
2.1983 USDT |
2.2129 USDT |
2.2318 USDT |
| 2023-08-20 |
2.2629 USDT |
190,374.6428 GAS |
2.2556 USDT |
2.2442 USDT |
2.2590 USDT |
2.2659 USDT |
| 2023-08-19 |
2.2381 USDT |
161,598.4323 GAS |
2.2294 USDT |
2.2192 USDT |
2.2346 USDT |
2.2443 USDT |
| 2023-08-18 |
2.1950 USDT |
173,564.1019 GAS |
2.1719 USDT |
2.1506 USDT |
2.1814 USDT |
2.1884 USDT |
| 2023-08-17 |
2.3431 USDT |
170,992.1178 GAS |
2.3570 USDT |
2.2781 USDT |
2.3036 USDT |
2.2822 USDT |
| 2023-08-16 |
2.4358 USDT |
161,617.0309 GAS |
2.5360 USDT |
2.3718 USDT |
2.3876 USDT |
2.4003 USDT |
| 2023-08-15 |
2.6113 USDT |
177,958.9470 GAS |
2.6171 USDT |
2.5350 USDT |
2.5480 USDT |
2.5404 USDT |