Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
2.6073 USDT |
7,185.8803 GAS |
2.5659 USDT |
2.5518 USDT |
2.6044 USDT |
2.6154 USDT |
| 2023-06-23 |
2.4882 USDT |
9,715.4905 GAS |
2.4389 USDT |
2.4283 USDT |
2.4691 USDT |
2.5690 USDT |
| 2023-06-22 |
2.4680 USDT |
7,091.0224 GAS |
2.4425 USDT |
2.4016 USDT |
2.4335 USDT |
2.4417 USDT |
| 2023-06-21 |
2.3819 USDT |
8,001.5344 GAS |
2.3379 USDT |
2.3343 USDT |
2.3750 USDT |
2.4866 USDT |
| 2023-06-20 |
2.2945 USDT |
11,064.7699 GAS |
2.3072 USDT |
2.2361 USDT |
2.2701 USDT |
2.3347 USDT |
| 2023-06-19 |
2.2738 USDT |
11,056.6439 GAS |
2.2693 USDT |
2.2199 USDT |
2.2709 USDT |
2.2939 USDT |
| 2023-06-18 |
2.2991 USDT |
8,888.8652 GAS |
2.3032 USDT |
2.2703 USDT |
2.2904 USDT |
2.2860 USDT |
| 2023-06-17 |
2.2837 USDT |
8,439.3086 GAS |
2.2744 USDT |
2.2539 USDT |
2.2587 USDT |
2.2897 USDT |
| 2023-06-16 |
2.2568 USDT |
10,082.2390 GAS |
2.2690 USDT |
2.2157 USDT |
2.2399 USDT |
2.2694 USDT |
| 2023-06-15 |
2.2426 USDT |
11,499.4500 GAS |
2.1865 USDT |
2.1776 USDT |
2.1930 USDT |
2.2604 USDT |
| 2023-06-14 |
2.2786 USDT |
13,482.5499 GAS |
2.2743 USDT |
2.2498 USDT |
2.2701 USDT |
2.2521 USDT |
| 2023-06-13 |
2.2834 USDT |
15,299.8104 GAS |
2.2633 USDT |
2.2253 USDT |
2.2543 USDT |
2.2680 USDT |
| 2023-06-12 |
2.2407 USDT |
17,089.5427 GAS |
2.2917 USDT |
2.1834 USDT |
2.2188 USDT |
2.2540 USDT |
| 2023-06-11 |
2.2834 USDT |
13,863.0461 GAS |
2.2117 USDT |
2.2064 USDT |
2.2605 USDT |
2.2936 USDT |
| 2023-06-10 |
2.2488 USDT |
23,421.8089 GAS |
2.5934 USDT |
2.1010 USDT |
2.1720 USDT |
2.1854 USDT |
| 2023-06-09 |
2.5840 USDT |
47,393.2821 GAS |
2.5652 USDT |
2.5453 USDT |
2.5794 USDT |
2.5864 USDT |
| 2023-06-08 |
2.5434 USDT |
56,300.6638 GAS |
0.5000 USDT |
0.5000 USDT |
2.5550 USDT |
2.5579 USDT |