Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2024-11-05 3.5172 USDT 81,083.3687 GAS 3.4292 USDT 3.4049 USDT 3.4809 USDT 3.5465 USDT
2024-11-04 3.5438 USDT 91,042.6799 GAS 3.5540 USDT 3.4578 USDT 3.4900 USDT 3.4879 USDT
2024-11-03 3.5800 USDT 91,656.1508 GAS 3.6792 USDT 3.4606 USDT 3.5223 USDT 3.5523 USDT
2024-11-02 3.7210 USDT 88,484.3574 GAS 3.7216 USDT 3.6354 USDT 3.6812 USDT 3.6692 USDT
2024-11-01 3.7531 USDT 102,229.2487 GAS 3.7999 USDT 3.6676 USDT 3.7271 USDT 3.7282 USDT
2024-10-31 3.9321 USDT 83,171.8273 GAS 3.9872 USDT 3.8156 USDT 3.8852 USDT 3.8564 USDT
2024-10-30 4.0243 USDT 68,520.6439 GAS 4.0583 USDT 3.9746 USDT 4.0214 USDT 3.9971 USDT
2024-10-29 4.0027 USDT 95,537.5355 GAS 3.9446 USDT 3.9241 USDT 3.9608 USDT 4.0578 USDT
2024-10-28 3.8621 USDT 88,676.8355 GAS 3.9591 USDT 3.7759 USDT 3.8353 USDT 3.8237 USDT
2024-10-27 3.8876 USDT 55,060.9670 GAS 3.8932 USDT 3.8492 USDT 3.8738 USDT 3.9518 USDT
2024-10-26 3.9010 USDT 115,230.1916 GAS 3.8144 USDT 3.7667 USDT 3.8757 USDT 3.8922 USDT
2024-10-25 4.0750 USDT 88,927.8452 GAS 4.1420 USDT 3.9355 USDT 4.0503 USDT 4.0357 USDT
2024-10-24 4.1257 USDT 106,900.3407 GAS 4.1173 USDT 4.0204 USDT 4.0925 USDT 4.1346 USDT
2024-10-23 4.1200 USDT 86,010.4358 GAS 4.3143 USDT 3.9824 USDT 4.0514 USDT 4.0686 USDT
2024-10-22 4.2390 USDT 88,047.3031 GAS 4.2945 USDT 4.1653 USDT 4.2023 USDT 4.2397 USDT
2024-10-21 4.3856 USDT 73,885.8038 GAS 4.5162 USDT 4.2441 USDT 4.3236 USDT 4.3236 USDT
2024-10-20 4.4477 USDT 36,182.2700 GAS 4.4260 USDT 4.3802 USDT 4.4093 USDT 4.4229 USDT
2024-10-19 4.4245 USDT 66,364.7017 GAS 4.4220 USDT 4.3559 USDT 4.3913 USDT 4.4400 USDT
2024-10-18 4.3437 USDT 52,552.4698 GAS 4.3590 USDT 4.2958 USDT 4.3309 USDT 4.3435 USDT
2024-10-17 4.3553 USDT 94,042.5719 GAS 4.5428 USDT 4.2889 USDT 4.3248 USDT 4.3721 USDT
2024-10-16 4.4720 USDT 107,725.4321 GAS 4.3582 USDT 4.2834 USDT 4.3640 USDT 4.5307 USDT
2024-10-15 4.3835 USDT 26,588.6718 GAS 4.4608 USDT 4.2995 USDT 4.3514 USDT 4.3080 USDT
2024-10-14 4.2925 USDT 35,400.3873 GAS 4.3193 USDT 4.2072 USDT 4.2724 USDT 4.3197 USDT
2024-10-13 4.3414 USDT 31,956.3666 GAS 4.4490 USDT 4.2901 USDT 4.3216 USDT 4.3058 USDT
2024-10-12 4.4534 USDT 65,541.4710 GAS 4.4938 USDT 4.3778 USDT 4.4165 USDT 4.4298 USDT
2024-10-11 4.4677 USDT 52,525.3596 GAS 4.2914 USDT 4.2808 USDT 4.4528 USDT 4.4091 USDT
2024-10-10 4.3269 USDT 84,937.1735 GAS 4.0450 USDT 3.9764 USDT 4.1350 USDT 4.2913 USDT
2024-10-09 4.2652 USDT 50,660.1864 GAS 4.2774 USDT 4.1256 USDT 4.1955 USDT 4.2954 USDT
2024-10-08 3.9492 USDT 47,412.4041 GAS 3.8893 USDT 3.8635 USDT 3.9218 USDT 3.9866 USDT
2024-10-07 3.9396 USDT 86,848.2836 GAS 3.9550 USDT 3.8382 USDT 3.8856 USDT 3.9588 USDT
2024-10-06 3.9075 USDT 40,585.5937 GAS 3.7959 USDT 3.7948 USDT 3.8984 USDT 3.9107 USDT
2024-10-05 3.7665 USDT 64,645.5017 GAS 3.7674 USDT 3.7176 USDT 3.7563 USDT 3.7931 USDT
2024-10-04 3.6859 USDT 61,457.8184 GAS 3.6060 USDT 3.5919 USDT 3.6464 USDT 3.6959 USDT
2024-10-03 3.5630 USDT 138,335.1599 GAS 3.6044 USDT 3.4345 USDT 3.5440 USDT 3.6091 USDT
2024-10-02 3.7652 USDT 136,720.6181 GAS 3.7798 USDT 3.5011 USDT 3.5724 USDT 3.5410 USDT
2024-10-01 4.0579 USDT 62,371.9033 GAS 4.0177 USDT 3.9386 USDT 4.0577 USDT 4.0880 USDT
2024-09-30 4.1128 USDT 71,978.2127 GAS 4.0667 USDT 3.9321 USDT 4.0052 USDT 4.1459 USDT
2024-09-29 4.0574 USDT 59,363.5503 GAS 4.1308 USDT 3.9966 USDT 4.0518 USDT 4.0751 USDT
2024-09-28 4.1693 USDT 87,814.2727 GAS 4.0268 USDT 4.0164 USDT 4.0525 USDT 4.1410 USDT
2024-09-27 3.9990 USDT 129,224.4582 GAS 4.0001 USDT 3.9467 USDT 3.9825 USDT 4.0211 USDT
2024-09-26 3.9574 USDT 130,448.3159 GAS 3.8408 USDT 3.7849 USDT 3.9303 USDT 3.9939 USDT
2024-09-25 3.8765 USDT 99,051.6779 GAS 3.9520 USDT 3.8215 USDT 3.8462 USDT 3.8449 USDT
2024-09-24 3.8752 USDT 85,698.9248 GAS 3.8613 USDT 3.7832 USDT 3.8251 USDT 3.9060 USDT
2024-09-23 3.8076 USDT 119,136.0385 GAS 3.7347 USDT 3.6514 USDT 3.7826 USDT 3.8495 USDT
2024-09-22 3.8648 USDT 48,135.8457 GAS 4.1466 USDT 3.7729 USDT 3.7998 USDT 3.8007 USDT
2024-09-21 4.0683 USDT 73,832.6499 GAS 3.8848 USDT 3.7353 USDT 3.8458 USDT 4.0851 USDT
2024-09-20 3.7320 USDT 138,734.0145 GAS 3.4467 USDT 3.4467 USDT 3.5224 USDT 3.8773 USDT
2024-09-19 3.3838 USDT 123,262.9425 GAS 3.3412 USDT 3.3140 USDT 3.3686 USDT 3.4610 USDT
2024-09-18 3.2462 USDT 140,751.4064 GAS 3.2743 USDT 3.1335 USDT 3.1970 USDT 3.3275 USDT
2024-09-17 3.2111 USDT 80,038.9618 GAS 3.1646 USDT 3.1441 USDT 3.1751 USDT 3.2638 USDT