Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
3.7665 USDT |
64,645.5017 GAS |
3.7674 USDT |
3.7176 USDT |
3.7563 USDT |
3.7931 USDT |
| 2024-10-04 |
3.6859 USDT |
61,457.8184 GAS |
3.6060 USDT |
3.5919 USDT |
3.6464 USDT |
3.6959 USDT |
| 2024-10-03 |
3.5630 USDT |
138,335.1599 GAS |
3.6044 USDT |
3.4345 USDT |
3.5440 USDT |
3.6091 USDT |
| 2024-10-02 |
3.7652 USDT |
136,720.6181 GAS |
3.7798 USDT |
3.5011 USDT |
3.5724 USDT |
3.5410 USDT |
| 2024-10-01 |
4.0579 USDT |
62,371.9033 GAS |
4.0177 USDT |
3.9386 USDT |
4.0577 USDT |
4.0880 USDT |
| 2024-09-30 |
4.1128 USDT |
71,978.2127 GAS |
4.0667 USDT |
3.9321 USDT |
4.0052 USDT |
4.1459 USDT |
| 2024-09-29 |
4.0574 USDT |
59,363.5503 GAS |
4.1308 USDT |
3.9966 USDT |
4.0518 USDT |
4.0751 USDT |
| 2024-09-28 |
4.1693 USDT |
87,814.2727 GAS |
4.0268 USDT |
4.0164 USDT |
4.0525 USDT |
4.1410 USDT |
| 2024-09-27 |
3.9990 USDT |
129,224.4582 GAS |
4.0001 USDT |
3.9467 USDT |
3.9825 USDT |
4.0211 USDT |
| 2024-09-26 |
3.9574 USDT |
130,448.3159 GAS |
3.8408 USDT |
3.7849 USDT |
3.9303 USDT |
3.9939 USDT |
| 2024-09-25 |
3.8765 USDT |
99,051.6779 GAS |
3.9520 USDT |
3.8215 USDT |
3.8462 USDT |
3.8449 USDT |
| 2024-09-24 |
3.8752 USDT |
85,698.9248 GAS |
3.8613 USDT |
3.7832 USDT |
3.8251 USDT |
3.9060 USDT |
| 2024-09-23 |
3.8076 USDT |
119,136.0385 GAS |
3.7347 USDT |
3.6514 USDT |
3.7826 USDT |
3.8495 USDT |
| 2024-09-22 |
3.8648 USDT |
48,135.8457 GAS |
4.1466 USDT |
3.7729 USDT |
3.7998 USDT |
3.8007 USDT |
| 2024-09-21 |
4.0683 USDT |
73,832.6499 GAS |
3.8848 USDT |
3.7353 USDT |
3.8458 USDT |
4.0851 USDT |
| 2024-09-20 |
3.7320 USDT |
138,734.0145 GAS |
3.4467 USDT |
3.4467 USDT |
3.5224 USDT |
3.8773 USDT |
| 2024-09-19 |
3.3838 USDT |
123,262.9425 GAS |
3.3412 USDT |
3.3140 USDT |
3.3686 USDT |
3.4610 USDT |
| 2024-09-18 |
3.2462 USDT |
140,751.4064 GAS |
3.2743 USDT |
3.1335 USDT |
3.1970 USDT |
3.3275 USDT |
| 2024-09-17 |
3.2111 USDT |
80,038.9618 GAS |
3.1646 USDT |
3.1441 USDT |
3.1751 USDT |
3.2638 USDT |
| 2024-09-16 |
3.2062 USDT |
132,286.0644 GAS |
3.2307 USDT |
3.1289 USDT |
3.1511 USDT |
3.1466 USDT |
| 2024-09-15 |
3.3401 USDT |
61,848.0870 GAS |
3.3511 USDT |
3.3041 USDT |
3.3402 USDT |
3.3399 USDT |
| 2024-09-14 |
3.3533 USDT |
125,268.4241 GAS |
3.3731 USDT |
3.3161 USDT |
3.3357 USDT |
3.3506 USDT |
| 2024-09-13 |
3.3324 USDT |
93,228.1997 GAS |
3.3638 USDT |
3.2888 USDT |
3.3240 USDT |
3.3262 USDT |
| 2024-09-12 |
3.3056 USDT |
141,304.8690 GAS |
3.2701 USDT |
3.2618 USDT |
3.2907 USDT |
3.3473 USDT |
| 2024-09-11 |
3.2227 USDT |
98,525.8845 GAS |
3.2924 USDT |
3.1672 USDT |
3.2083 USDT |
3.1945 USDT |
| 2024-09-10 |
3.2623 USDT |
145,484.5750 GAS |
3.2518 USDT |
3.2194 USDT |
3.2477 USDT |
3.2904 USDT |
| 2024-09-09 |
3.1769 USDT |
103,647.6592 GAS |
3.1677 USDT |
3.1441 USDT |
3.1710 USDT |
3.2293 USDT |
| 2024-09-08 |
3.1427 USDT |
121,351.0683 GAS |
3.0999 USDT |
3.0818 USDT |
3.1016 USDT |
3.1669 USDT |
| 2024-09-07 |
3.0805 USDT |
149,872.2410 GAS |
3.0077 USDT |
3.0045 USDT |
3.0248 USDT |
3.0941 USDT |
| 2024-09-06 |
3.0696 USDT |
168,003.9064 GAS |
3.0829 USDT |
2.9206 USDT |
3.0138 USDT |
2.9206 USDT |
| 2024-09-05 |
3.1486 USDT |
88,991.7397 GAS |
3.1535 USDT |
3.1161 USDT |
3.1435 USDT |
3.1278 USDT |
| 2024-09-04 |
3.0808 USDT |
130,872.5757 GAS |
3.1235 USDT |
2.9540 USDT |
3.0673 USDT |
3.1595 USDT |
| 2024-09-03 |
3.2328 USDT |
114,843.6209 GAS |
3.2590 USDT |
3.1315 USDT |
3.1657 USDT |
3.1614 USDT |
| 2024-09-02 |
3.1831 USDT |
135,022.7449 GAS |
3.1125 USDT |
3.0966 USDT |
3.1527 USDT |
3.2658 USDT |
| 2024-09-01 |
3.2116 USDT |
111,682.8992 GAS |
3.2626 USDT |
3.1300 USDT |
3.1992 USDT |
3.2035 USDT |
| 2024-08-31 |
3.2989 USDT |
104,242.1345 GAS |
3.3189 USDT |
3.2208 USDT |
3.2407 USDT |
3.2348 USDT |
| 2024-08-30 |
3.2907 USDT |
139,925.3317 GAS |
3.3046 USDT |
3.1601 USDT |
3.2512 USDT |
3.2995 USDT |
| 2024-08-29 |
3.3253 USDT |
135,664.4701 GAS |
3.2783 USDT |
3.2506 USDT |
3.2947 USDT |
3.2832 USDT |
| 2024-08-28 |
3.3173 USDT |
193,032.8315 GAS |
3.3264 USDT |
3.1872 USDT |
3.2926 USDT |
3.2736 USDT |
| 2024-08-27 |
3.5187 USDT |
127,929.2577 GAS |
3.5118 USDT |
3.4479 USDT |
3.5023 USDT |
3.5332 USDT |
| 2024-08-26 |
3.6372 USDT |
79,779.8670 GAS |
3.7004 USDT |
3.5235 USDT |
3.6088 USDT |
3.5774 USDT |
| 2024-08-25 |
3.7164 USDT |
100,028.2595 GAS |
3.8594 USDT |
3.6079 USDT |
3.6826 USDT |
3.7509 USDT |
| 2024-08-24 |
3.8639 USDT |
156,060.7177 GAS |
3.8431 USDT |
3.8084 USDT |
3.8474 USDT |
3.8393 USDT |
| 2024-08-23 |
3.4744 USDT |
89,042.4227 GAS |
3.4199 USDT |
3.4179 USDT |
3.4380 USDT |
3.5015 USDT |
| 2024-08-22 |
3.4092 USDT |
140,965.8274 GAS |
3.4123 USDT |
3.3482 USDT |
3.3833 USDT |
3.4170 USDT |
| 2024-08-21 |
3.3800 USDT |
133,261.3387 GAS |
3.3598 USDT |
3.3135 USDT |
3.3565 USDT |
3.4135 USDT |
| 2024-08-20 |
3.3462 USDT |
98,950.5795 GAS |
3.2830 USDT |
3.2616 USDT |
3.3128 USDT |
3.3078 USDT |
| 2024-08-19 |
3.2098 USDT |
116,279.8404 GAS |
3.1844 USDT |
3.1572 USDT |
3.1906 USDT |
3.2507 USDT |
| 2024-08-18 |
3.2015 USDT |
135,307.7516 GAS |
3.2068 USDT |
3.1349 USDT |
3.1763 USDT |
3.2376 USDT |
| 2024-08-17 |
3.1950 USDT |
133,959.8511 GAS |
3.1966 USDT |
3.1615 USDT |
3.1923 USDT |
3.1996 USDT |