Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
3.5172 USDT |
81,083.3687 GAS |
3.4292 USDT |
3.4049 USDT |
3.4809 USDT |
3.5465 USDT |
| 2024-11-04 |
3.5438 USDT |
91,042.6799 GAS |
3.5540 USDT |
3.4578 USDT |
3.4900 USDT |
3.4879 USDT |
| 2024-11-03 |
3.5800 USDT |
91,656.1508 GAS |
3.6792 USDT |
3.4606 USDT |
3.5223 USDT |
3.5523 USDT |
| 2024-11-02 |
3.7210 USDT |
88,484.3574 GAS |
3.7216 USDT |
3.6354 USDT |
3.6812 USDT |
3.6692 USDT |
| 2024-11-01 |
3.7531 USDT |
102,229.2487 GAS |
3.7999 USDT |
3.6676 USDT |
3.7271 USDT |
3.7282 USDT |
| 2024-10-31 |
3.9321 USDT |
83,171.8273 GAS |
3.9872 USDT |
3.8156 USDT |
3.8852 USDT |
3.8564 USDT |
| 2024-10-30 |
4.0243 USDT |
68,520.6439 GAS |
4.0583 USDT |
3.9746 USDT |
4.0214 USDT |
3.9971 USDT |
| 2024-10-29 |
4.0027 USDT |
95,537.5355 GAS |
3.9446 USDT |
3.9241 USDT |
3.9608 USDT |
4.0578 USDT |
| 2024-10-28 |
3.8621 USDT |
88,676.8355 GAS |
3.9591 USDT |
3.7759 USDT |
3.8353 USDT |
3.8237 USDT |
| 2024-10-27 |
3.8876 USDT |
55,060.9670 GAS |
3.8932 USDT |
3.8492 USDT |
3.8738 USDT |
3.9518 USDT |
| 2024-10-26 |
3.9010 USDT |
115,230.1916 GAS |
3.8144 USDT |
3.7667 USDT |
3.8757 USDT |
3.8922 USDT |
| 2024-10-25 |
4.0750 USDT |
88,927.8452 GAS |
4.1420 USDT |
3.9355 USDT |
4.0503 USDT |
4.0357 USDT |
| 2024-10-24 |
4.1257 USDT |
106,900.3407 GAS |
4.1173 USDT |
4.0204 USDT |
4.0925 USDT |
4.1346 USDT |
| 2024-10-23 |
4.1200 USDT |
86,010.4358 GAS |
4.3143 USDT |
3.9824 USDT |
4.0514 USDT |
4.0686 USDT |
| 2024-10-22 |
4.2390 USDT |
88,047.3031 GAS |
4.2945 USDT |
4.1653 USDT |
4.2023 USDT |
4.2397 USDT |
| 2024-10-21 |
4.3856 USDT |
73,885.8038 GAS |
4.5162 USDT |
4.2441 USDT |
4.3236 USDT |
4.3236 USDT |
| 2024-10-20 |
4.4477 USDT |
36,182.2700 GAS |
4.4260 USDT |
4.3802 USDT |
4.4093 USDT |
4.4229 USDT |
| 2024-10-19 |
4.4245 USDT |
66,364.7017 GAS |
4.4220 USDT |
4.3559 USDT |
4.3913 USDT |
4.4400 USDT |
| 2024-10-18 |
4.3437 USDT |
52,552.4698 GAS |
4.3590 USDT |
4.2958 USDT |
4.3309 USDT |
4.3435 USDT |
| 2024-10-17 |
4.3553 USDT |
94,042.5719 GAS |
4.5428 USDT |
4.2889 USDT |
4.3248 USDT |
4.3721 USDT |
| 2024-10-16 |
4.4720 USDT |
107,725.4321 GAS |
4.3582 USDT |
4.2834 USDT |
4.3640 USDT |
4.5307 USDT |
| 2024-10-15 |
4.3835 USDT |
26,588.6718 GAS |
4.4608 USDT |
4.2995 USDT |
4.3514 USDT |
4.3080 USDT |
| 2024-10-14 |
4.2925 USDT |
35,400.3873 GAS |
4.3193 USDT |
4.2072 USDT |
4.2724 USDT |
4.3197 USDT |
| 2024-10-13 |
4.3414 USDT |
31,956.3666 GAS |
4.4490 USDT |
4.2901 USDT |
4.3216 USDT |
4.3058 USDT |
| 2024-10-12 |
4.4534 USDT |
65,541.4710 GAS |
4.4938 USDT |
4.3778 USDT |
4.4165 USDT |
4.4298 USDT |
| 2024-10-11 |
4.4677 USDT |
52,525.3596 GAS |
4.2914 USDT |
4.2808 USDT |
4.4528 USDT |
4.4091 USDT |
| 2024-10-10 |
4.3269 USDT |
84,937.1735 GAS |
4.0450 USDT |
3.9764 USDT |
4.1350 USDT |
4.2913 USDT |
| 2024-10-09 |
4.2652 USDT |
50,660.1864 GAS |
4.2774 USDT |
4.1256 USDT |
4.1955 USDT |
4.2954 USDT |
| 2024-10-08 |
3.9492 USDT |
47,412.4041 GAS |
3.8893 USDT |
3.8635 USDT |
3.9218 USDT |
3.9866 USDT |
| 2024-10-07 |
3.9396 USDT |
86,848.2836 GAS |
3.9550 USDT |
3.8382 USDT |
3.8856 USDT |
3.9588 USDT |
| 2024-10-06 |
3.9075 USDT |
40,585.5937 GAS |
3.7959 USDT |
3.7948 USDT |
3.8984 USDT |
3.9107 USDT |
| 2024-10-05 |
3.7665 USDT |
64,645.5017 GAS |
3.7674 USDT |
3.7176 USDT |
3.7563 USDT |
3.7931 USDT |
| 2024-10-04 |
3.6859 USDT |
61,457.8184 GAS |
3.6060 USDT |
3.5919 USDT |
3.6464 USDT |
3.6959 USDT |
| 2024-10-03 |
3.5630 USDT |
138,335.1599 GAS |
3.6044 USDT |
3.4345 USDT |
3.5440 USDT |
3.6091 USDT |
| 2024-10-02 |
3.7652 USDT |
136,720.6181 GAS |
3.7798 USDT |
3.5011 USDT |
3.5724 USDT |
3.5410 USDT |
| 2024-10-01 |
4.0579 USDT |
62,371.9033 GAS |
4.0177 USDT |
3.9386 USDT |
4.0577 USDT |
4.0880 USDT |
| 2024-09-30 |
4.1128 USDT |
71,978.2127 GAS |
4.0667 USDT |
3.9321 USDT |
4.0052 USDT |
4.1459 USDT |
| 2024-09-29 |
4.0574 USDT |
59,363.5503 GAS |
4.1308 USDT |
3.9966 USDT |
4.0518 USDT |
4.0751 USDT |
| 2024-09-28 |
4.1693 USDT |
87,814.2727 GAS |
4.0268 USDT |
4.0164 USDT |
4.0525 USDT |
4.1410 USDT |
| 2024-09-27 |
3.9990 USDT |
129,224.4582 GAS |
4.0001 USDT |
3.9467 USDT |
3.9825 USDT |
4.0211 USDT |
| 2024-09-26 |
3.9574 USDT |
130,448.3159 GAS |
3.8408 USDT |
3.7849 USDT |
3.9303 USDT |
3.9939 USDT |
| 2024-09-25 |
3.8765 USDT |
99,051.6779 GAS |
3.9520 USDT |
3.8215 USDT |
3.8462 USDT |
3.8449 USDT |
| 2024-09-24 |
3.8752 USDT |
85,698.9248 GAS |
3.8613 USDT |
3.7832 USDT |
3.8251 USDT |
3.9060 USDT |
| 2024-09-23 |
3.8076 USDT |
119,136.0385 GAS |
3.7347 USDT |
3.6514 USDT |
3.7826 USDT |
3.8495 USDT |
| 2024-09-22 |
3.8648 USDT |
48,135.8457 GAS |
4.1466 USDT |
3.7729 USDT |
3.7998 USDT |
3.8007 USDT |
| 2024-09-21 |
4.0683 USDT |
73,832.6499 GAS |
3.8848 USDT |
3.7353 USDT |
3.8458 USDT |
4.0851 USDT |
| 2024-09-20 |
3.7320 USDT |
138,734.0145 GAS |
3.4467 USDT |
3.4467 USDT |
3.5224 USDT |
3.8773 USDT |
| 2024-09-19 |
3.3838 USDT |
123,262.9425 GAS |
3.3412 USDT |
3.3140 USDT |
3.3686 USDT |
3.4610 USDT |
| 2024-09-18 |
3.2462 USDT |
140,751.4064 GAS |
3.2743 USDT |
3.1335 USDT |
3.1970 USDT |
3.3275 USDT |
| 2024-09-17 |
3.2111 USDT |
80,038.9618 GAS |
3.1646 USDT |
3.1441 USDT |
3.1751 USDT |
3.2638 USDT |