Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
3.2062 USDT |
132,286.0644 GAS |
3.2307 USDT |
3.1289 USDT |
3.1511 USDT |
3.1466 USDT |
| 2024-09-15 |
3.3401 USDT |
61,848.0870 GAS |
3.3511 USDT |
3.3041 USDT |
3.3402 USDT |
3.3399 USDT |
| 2024-09-14 |
3.3533 USDT |
125,268.4241 GAS |
3.3731 USDT |
3.3161 USDT |
3.3357 USDT |
3.3506 USDT |
| 2024-09-13 |
3.3324 USDT |
93,228.1997 GAS |
3.3638 USDT |
3.2888 USDT |
3.3240 USDT |
3.3262 USDT |
| 2024-09-12 |
3.3056 USDT |
141,304.8690 GAS |
3.2701 USDT |
3.2618 USDT |
3.2907 USDT |
3.3473 USDT |
| 2024-09-11 |
3.2227 USDT |
98,525.8845 GAS |
3.2924 USDT |
3.1672 USDT |
3.2083 USDT |
3.1945 USDT |
| 2024-09-10 |
3.2623 USDT |
145,484.5750 GAS |
3.2518 USDT |
3.2194 USDT |
3.2477 USDT |
3.2904 USDT |
| 2024-09-09 |
3.1769 USDT |
103,647.6592 GAS |
3.1677 USDT |
3.1441 USDT |
3.1710 USDT |
3.2293 USDT |
| 2024-09-08 |
3.1427 USDT |
121,351.0683 GAS |
3.0999 USDT |
3.0818 USDT |
3.1016 USDT |
3.1669 USDT |
| 2024-09-07 |
3.0805 USDT |
149,872.2410 GAS |
3.0077 USDT |
3.0045 USDT |
3.0248 USDT |
3.0941 USDT |
| 2024-09-06 |
3.0696 USDT |
168,003.9064 GAS |
3.0829 USDT |
2.9206 USDT |
3.0138 USDT |
2.9206 USDT |
| 2024-09-05 |
3.1486 USDT |
88,991.7397 GAS |
3.1535 USDT |
3.1161 USDT |
3.1435 USDT |
3.1278 USDT |
| 2024-09-04 |
3.0808 USDT |
130,872.5757 GAS |
3.1235 USDT |
2.9540 USDT |
3.0673 USDT |
3.1595 USDT |
| 2024-09-03 |
3.2328 USDT |
114,843.6209 GAS |
3.2590 USDT |
3.1315 USDT |
3.1657 USDT |
3.1614 USDT |
| 2024-09-02 |
3.1831 USDT |
135,022.7449 GAS |
3.1125 USDT |
3.0966 USDT |
3.1527 USDT |
3.2658 USDT |
| 2024-09-01 |
3.2116 USDT |
111,682.8992 GAS |
3.2626 USDT |
3.1300 USDT |
3.1992 USDT |
3.2035 USDT |
| 2024-08-31 |
3.2989 USDT |
104,242.1345 GAS |
3.3189 USDT |
3.2208 USDT |
3.2407 USDT |
3.2348 USDT |
| 2024-08-30 |
3.2907 USDT |
139,925.3317 GAS |
3.3046 USDT |
3.1601 USDT |
3.2512 USDT |
3.2995 USDT |
| 2024-08-29 |
3.3253 USDT |
135,664.4701 GAS |
3.2783 USDT |
3.2506 USDT |
3.2947 USDT |
3.2832 USDT |
| 2024-08-28 |
3.3173 USDT |
193,032.8315 GAS |
3.3264 USDT |
3.1872 USDT |
3.2926 USDT |
3.2736 USDT |
| 2024-08-27 |
3.5187 USDT |
127,929.2577 GAS |
3.5118 USDT |
3.4479 USDT |
3.5023 USDT |
3.5332 USDT |
| 2024-08-26 |
3.6372 USDT |
79,779.8670 GAS |
3.7004 USDT |
3.5235 USDT |
3.6088 USDT |
3.5774 USDT |
| 2024-08-25 |
3.7164 USDT |
100,028.2595 GAS |
3.8594 USDT |
3.6079 USDT |
3.6826 USDT |
3.7509 USDT |
| 2024-08-24 |
3.8639 USDT |
156,060.7177 GAS |
3.8431 USDT |
3.8084 USDT |
3.8474 USDT |
3.8393 USDT |
| 2024-08-23 |
3.4744 USDT |
89,042.4227 GAS |
3.4199 USDT |
3.4179 USDT |
3.4380 USDT |
3.5015 USDT |
| 2024-08-22 |
3.4092 USDT |
140,965.8274 GAS |
3.4123 USDT |
3.3482 USDT |
3.3833 USDT |
3.4170 USDT |
| 2024-08-21 |
3.3800 USDT |
133,261.3387 GAS |
3.3598 USDT |
3.3135 USDT |
3.3565 USDT |
3.4135 USDT |
| 2024-08-20 |
3.3462 USDT |
98,950.5795 GAS |
3.2830 USDT |
3.2616 USDT |
3.3128 USDT |
3.3078 USDT |
| 2024-08-19 |
3.2098 USDT |
116,279.8404 GAS |
3.1844 USDT |
3.1572 USDT |
3.1906 USDT |
3.2507 USDT |
| 2024-08-18 |
3.2015 USDT |
135,307.7516 GAS |
3.2068 USDT |
3.1349 USDT |
3.1763 USDT |
3.2376 USDT |
| 2024-08-17 |
3.1950 USDT |
133,959.8511 GAS |
3.1966 USDT |
3.1615 USDT |
3.1923 USDT |
3.1996 USDT |
| 2024-08-16 |
3.1965 USDT |
198,562.0843 GAS |
3.1867 USDT |
3.1042 USDT |
3.1508 USDT |
3.1937 USDT |
| 2024-08-15 |
3.2745 USDT |
138,498.1466 GAS |
3.2968 USDT |
3.2130 USDT |
3.2607 USDT |
3.2975 USDT |
| 2024-08-14 |
3.3057 USDT |
141,644.0036 GAS |
3.3218 USDT |
3.2379 USDT |
3.2873 USDT |
3.2953 USDT |
| 2024-08-13 |
3.2923 USDT |
213,766.3917 GAS |
3.3428 USDT |
3.2286 USDT |
3.2450 USDT |
3.3208 USDT |
| 2024-08-12 |
3.3414 USDT |
214,246.9863 GAS |
3.3267 USDT |
3.2474 USDT |
3.3041 USDT |
3.3387 USDT |
| 2024-08-11 |
3.5093 USDT |
143,618.3097 GAS |
3.6151 USDT |
3.3215 USDT |
3.3911 USDT |
3.3551 USDT |
| 2024-08-10 |
3.6143 USDT |
89,035.0777 GAS |
3.6545 USDT |
3.5573 USDT |
3.6145 USDT |
3.6205 USDT |
| 2024-08-09 |
3.5887 USDT |
144,363.9408 GAS |
3.5416 USDT |
3.4566 USDT |
3.4732 USDT |
3.5641 USDT |
| 2024-08-08 |
3.1743 USDT |
179,070.8598 GAS |
2.9126 USDT |
2.8654 USDT |
2.9175 USDT |
3.4708 USDT |
| 2024-08-07 |
3.0048 USDT |
174,498.1030 GAS |
2.9530 USDT |
2.9305 USDT |
2.9785 USDT |
2.9986 USDT |
| 2024-08-06 |
2.9235 USDT |
264,470.4530 GAS |
2.8352 USDT |
2.8289 USDT |
2.9049 USDT |
2.9683 USDT |
| 2024-08-05 |
2.7081 USDT |
410,339.3504 GAS |
3.0497 USDT |
2.4447 USDT |
2.6072 USDT |
2.8007 USDT |
| 2024-08-04 |
3.1764 USDT |
190,898.4587 GAS |
3.2248 USDT |
2.9341 USDT |
3.0325 USDT |
3.0703 USDT |
| 2024-08-03 |
3.3665 USDT |
178,495.3548 GAS |
3.3681 USDT |
3.2485 USDT |
3.2943 USDT |
3.2584 USDT |
| 2024-08-02 |
3.4576 USDT |
215,670.1467 GAS |
3.5582 USDT |
3.2831 USDT |
3.3912 USDT |
3.3653 USDT |
| 2024-08-01 |
3.5300 USDT |
186,021.9031 GAS |
3.5991 USDT |
3.2608 USDT |
3.4037 USDT |
3.3720 USDT |
| 2024-07-31 |
3.7391 USDT |
162,476.3353 GAS |
3.7193 USDT |
3.6000 USDT |
3.6723 USDT |
3.6063 USDT |
| 2024-07-30 |
3.8199 USDT |
159,050.5451 GAS |
3.8423 USDT |
3.6582 USDT |
3.7031 USDT |
3.6904 USDT |
| 2024-07-29 |
3.8570 USDT |
185,655.1000 GAS |
3.8222 USDT |
3.7964 USDT |
3.8308 USDT |
3.8569 USDT |