Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
3.1965 USDT |
198,562.0843 GAS |
3.1867 USDT |
3.1042 USDT |
3.1508 USDT |
3.1937 USDT |
| 2024-08-15 |
3.2745 USDT |
138,498.1466 GAS |
3.2968 USDT |
3.2130 USDT |
3.2607 USDT |
3.2975 USDT |
| 2024-08-14 |
3.3057 USDT |
141,644.0036 GAS |
3.3218 USDT |
3.2379 USDT |
3.2873 USDT |
3.2953 USDT |
| 2024-08-13 |
3.2923 USDT |
213,766.3917 GAS |
3.3428 USDT |
3.2286 USDT |
3.2450 USDT |
3.3208 USDT |
| 2024-08-12 |
3.3414 USDT |
214,246.9863 GAS |
3.3267 USDT |
3.2474 USDT |
3.3041 USDT |
3.3387 USDT |
| 2024-08-11 |
3.5093 USDT |
143,618.3097 GAS |
3.6151 USDT |
3.3215 USDT |
3.3911 USDT |
3.3551 USDT |
| 2024-08-10 |
3.6143 USDT |
89,035.0777 GAS |
3.6545 USDT |
3.5573 USDT |
3.6145 USDT |
3.6205 USDT |
| 2024-08-09 |
3.5887 USDT |
144,363.9408 GAS |
3.5416 USDT |
3.4566 USDT |
3.4732 USDT |
3.5641 USDT |
| 2024-08-08 |
3.1743 USDT |
179,070.8598 GAS |
2.9126 USDT |
2.8654 USDT |
2.9175 USDT |
3.4708 USDT |
| 2024-08-07 |
3.0048 USDT |
174,498.1030 GAS |
2.9530 USDT |
2.9305 USDT |
2.9785 USDT |
2.9986 USDT |
| 2024-08-06 |
2.9235 USDT |
264,470.4530 GAS |
2.8352 USDT |
2.8289 USDT |
2.9049 USDT |
2.9683 USDT |
| 2024-08-05 |
2.7081 USDT |
410,339.3504 GAS |
3.0497 USDT |
2.4447 USDT |
2.6072 USDT |
2.8007 USDT |
| 2024-08-04 |
3.1764 USDT |
190,898.4587 GAS |
3.2248 USDT |
2.9341 USDT |
3.0325 USDT |
3.0703 USDT |
| 2024-08-03 |
3.3665 USDT |
178,495.3548 GAS |
3.3681 USDT |
3.2485 USDT |
3.2943 USDT |
3.2584 USDT |
| 2024-08-02 |
3.4576 USDT |
215,670.1467 GAS |
3.5582 USDT |
3.2831 USDT |
3.3912 USDT |
3.3653 USDT |
| 2024-08-01 |
3.5300 USDT |
186,021.9031 GAS |
3.5991 USDT |
3.2608 USDT |
3.4037 USDT |
3.3720 USDT |
| 2024-07-31 |
3.7391 USDT |
162,476.3353 GAS |
3.7193 USDT |
3.6000 USDT |
3.6723 USDT |
3.6063 USDT |
| 2024-07-30 |
3.8199 USDT |
159,050.5451 GAS |
3.8423 USDT |
3.6582 USDT |
3.7031 USDT |
3.6904 USDT |
| 2024-07-29 |
3.8570 USDT |
185,655.1000 GAS |
3.8222 USDT |
3.7964 USDT |
3.8308 USDT |
3.8569 USDT |
| 2024-07-28 |
3.8190 USDT |
139,588.2562 GAS |
3.8733 USDT |
3.7638 USDT |
3.7939 USDT |
3.7664 USDT |
| 2024-07-27 |
3.8252 USDT |
157,350.8485 GAS |
3.8044 USDT |
3.7798 USDT |
3.8105 USDT |
3.8451 USDT |
| 2024-07-26 |
3.7231 USDT |
166,897.7931 GAS |
3.6490 USDT |
3.6409 USDT |
3.6918 USDT |
3.7487 USDT |
| 2024-07-25 |
3.5839 USDT |
221,204.7620 GAS |
3.7015 USDT |
3.4957 USDT |
3.5768 USDT |
3.6444 USDT |
| 2024-07-24 |
3.7700 USDT |
140,685.5788 GAS |
3.7382 USDT |
3.7062 USDT |
3.7411 USDT |
3.8006 USDT |
| 2024-07-23 |
3.8165 USDT |
147,463.2870 GAS |
3.8387 USDT |
3.6710 USDT |
3.7558 USDT |
3.7494 USDT |
| 2024-07-22 |
3.9146 USDT |
146,501.8166 GAS |
4.0037 USDT |
3.8362 USDT |
3.8727 USDT |
3.8904 USDT |
| 2024-07-21 |
3.9780 USDT |
146,502.3194 GAS |
3.9180 USDT |
3.7641 USDT |
3.9450 USDT |
4.0001 USDT |
| 2024-07-20 |
3.9049 USDT |
146,470.7376 GAS |
3.9327 USDT |
3.8515 USDT |
3.9077 USDT |
3.8964 USDT |
| 2024-07-19 |
3.8410 USDT |
173,614.6911 GAS |
3.8344 USDT |
3.7299 USDT |
3.7970 USDT |
3.9393 USDT |
| 2024-07-18 |
3.8258 USDT |
145,935.2725 GAS |
3.8198 USDT |
3.6791 USDT |
3.7720 USDT |
3.7875 USDT |
| 2024-07-17 |
3.8581 USDT |
122,326.0585 GAS |
3.8337 USDT |
3.7943 USDT |
3.8571 USDT |
3.9047 USDT |
| 2024-07-16 |
3.7901 USDT |
194,272.6808 GAS |
3.8914 USDT |
3.6631 USDT |
3.7469 USDT |
3.8231 USDT |
| 2024-07-15 |
3.8339 USDT |
178,472.5628 GAS |
3.7831 USDT |
3.7452 USDT |
3.8324 USDT |
3.8812 USDT |
| 2024-07-14 |
3.6935 USDT |
163,214.0333 GAS |
3.4866 USDT |
3.4521 USDT |
3.5159 USDT |
3.7645 USDT |
| 2024-07-13 |
3.3712 USDT |
162,488.2837 GAS |
3.3265 USDT |
3.3207 USDT |
3.3448 USDT |
3.4451 USDT |
| 2024-07-12 |
3.2789 USDT |
160,548.8661 GAS |
3.2659 USDT |
3.2070 USDT |
3.2558 USDT |
3.3239 USDT |
| 2024-07-11 |
3.3300 USDT |
167,068.7076 GAS |
3.3175 USDT |
3.2836 USDT |
3.3205 USDT |
3.3437 USDT |
| 2024-07-10 |
3.2856 USDT |
187,913.1437 GAS |
3.2677 USDT |
3.2224 USDT |
3.2613 USDT |
3.2899 USDT |
| 2024-07-09 |
3.2161 USDT |
200,383.4167 GAS |
3.1554 USDT |
3.1202 USDT |
3.1591 USDT |
3.2552 USDT |
| 2024-07-08 |
3.1237 USDT |
213,356.8071 GAS |
3.0461 USDT |
2.9041 USDT |
2.9824 USDT |
3.1224 USDT |
| 2024-07-07 |
3.2227 USDT |
114,533.0441 GAS |
3.2503 USDT |
3.1412 USDT |
3.2035 USDT |
3.1598 USDT |
| 2024-07-06 |
3.1082 USDT |
141,207.2075 GAS |
3.0453 USDT |
3.0239 USDT |
3.0743 USDT |
3.1679 USDT |
| 2024-07-05 |
2.9484 USDT |
270,892.0688 GAS |
3.1704 USDT |
2.7047 USDT |
2.8870 USDT |
3.0766 USDT |
| 2024-07-04 |
3.3935 USDT |
116,214.4487 GAS |
3.5112 USDT |
3.2419 USDT |
3.3633 USDT |
3.3107 USDT |
| 2024-07-03 |
3.5700 USDT |
205,616.8249 GAS |
3.6866 USDT |
3.4696 USDT |
3.5156 USDT |
3.5110 USDT |
| 2024-07-02 |
3.6877 USDT |
144,333.1029 GAS |
3.6842 USDT |
3.6203 USDT |
3.6639 USDT |
3.6851 USDT |
| 2024-07-01 |
3.7246 USDT |
157,320.4301 GAS |
3.7573 USDT |
3.6506 USDT |
3.7242 USDT |
3.7204 USDT |
| 2024-06-30 |
3.6846 USDT |
145,188.7894 GAS |
3.6687 USDT |
3.5276 USDT |
3.5949 USDT |
3.7528 USDT |
| 2024-06-29 |
3.7717 USDT |
183,169.5845 GAS |
3.7288 USDT |
3.6578 USDT |
3.6910 USDT |
3.6700 USDT |
| 2024-06-28 |
3.8174 USDT |
119,858.0060 GAS |
3.6900 USDT |
3.6570 USDT |
3.6923 USDT |
4.0810 USDT |