Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.6319 USDT |
139,943.4963 GAS |
3.6413 USDT |
3.5525 USDT |
3.5807 USDT |
3.6999 USDT |
| 2024-06-26 |
3.6558 USDT |
129,213.3242 GAS |
3.6436 USDT |
3.6126 USDT |
3.6384 USDT |
3.6162 USDT |
| 2024-06-25 |
3.6145 USDT |
205,309.5733 GAS |
3.5679 USDT |
3.2500 USDT |
3.6171 USDT |
3.6564 USDT |
| 2024-06-24 |
3.5156 USDT |
214,291.7600 GAS |
3.5733 USDT |
3.3279 USDT |
3.5058 USDT |
3.5547 USDT |
| 2024-06-23 |
3.6406 USDT |
137,022.9713 GAS |
3.6409 USDT |
3.5343 USDT |
3.6143 USDT |
3.5830 USDT |
| 2024-06-22 |
3.7209 USDT |
132,916.7824 GAS |
3.8336 USDT |
3.6380 USDT |
3.6816 USDT |
3.6790 USDT |
| 2024-06-21 |
3.8460 USDT |
164,455.3551 GAS |
3.6526 USDT |
3.6039 USDT |
3.6780 USDT |
3.9816 USDT |
| 2024-06-20 |
3.7011 USDT |
157,415.8255 GAS |
3.6020 USDT |
3.5856 USDT |
3.6916 USDT |
3.6681 USDT |
| 2024-06-19 |
3.5963 USDT |
203,868.1843 GAS |
3.5197 USDT |
3.4726 USDT |
3.5430 USDT |
3.6164 USDT |
| 2024-06-18 |
3.4433 USDT |
179,957.2371 GAS |
3.7273 USDT |
3.1884 USDT |
3.3946 USDT |
3.3831 USDT |
| 2024-06-17 |
3.8067 USDT |
191,873.2242 GAS |
4.1074 USDT |
3.5150 USDT |
3.7022 USDT |
3.7349 USDT |
| 2024-06-16 |
4.0726 USDT |
84,010.6841 GAS |
4.0826 USDT |
4.0044 USDT |
4.0702 USDT |
4.0902 USDT |
| 2024-06-15 |
4.0679 USDT |
146,387.6512 GAS |
4.0348 USDT |
4.0036 USDT |
4.0575 USDT |
4.0889 USDT |
| 2024-06-14 |
4.1437 USDT |
148,763.8643 GAS |
4.1585 USDT |
3.8819 USDT |
3.9706 USDT |
3.9339 USDT |
| 2024-06-13 |
4.2574 USDT |
162,038.9734 GAS |
4.3254 USDT |
4.1019 USDT |
4.1914 USDT |
4.1867 USDT |
| 2024-06-12 |
4.2401 USDT |
139,303.4061 GAS |
4.1109 USDT |
4.0428 USDT |
4.1259 USDT |
4.3948 USDT |
| 2024-06-11 |
4.2009 USDT |
177,407.3005 GAS |
4.3456 USDT |
4.0169 USDT |
4.0999 USDT |
4.1366 USDT |
| 2024-06-10 |
4.3878 USDT |
100,290.2190 GAS |
4.4255 USDT |
4.3133 USDT |
4.3697 USDT |
4.4015 USDT |
| 2024-06-09 |
4.3669 USDT |
111,959.9089 GAS |
4.3327 USDT |
4.2519 USDT |
4.3454 USDT |
4.4560 USDT |
| 2024-06-08 |
4.4683 USDT |
156,491.9502 GAS |
4.5742 USDT |
4.2982 USDT |
4.3734 USDT |
4.3347 USDT |
| 2024-06-07 |
4.9170 USDT |
139,201.2671 GAS |
4.9914 USDT |
4.1036 USDT |
4.4839 USDT |
4.4647 USDT |
| 2024-06-06 |
5.0274 USDT |
111,302.1187 GAS |
5.0714 USDT |
4.9666 USDT |
5.0148 USDT |
5.0429 USDT |
| 2024-06-05 |
5.0404 USDT |
102,479.3066 GAS |
5.0179 USDT |
4.9911 USDT |
5.0468 USDT |
5.0499 USDT |
| 2024-06-04 |
4.9549 USDT |
135,715.2168 GAS |
4.9169 USDT |
4.8817 USDT |
4.9329 USDT |
5.0209 USDT |
| 2024-06-03 |
4.9410 USDT |
128,969.6417 GAS |
4.9107 USDT |
4.8496 USDT |
4.9249 USDT |
4.9349 USDT |
| 2024-06-02 |
4.9295 USDT |
111,144.6510 GAS |
4.9543 USDT |
4.8266 USDT |
4.9118 USDT |
4.9136 USDT |
| 2024-06-01 |
4.9595 USDT |
121,295.3710 GAS |
4.9824 USDT |
4.9303 USDT |
4.9628 USDT |
4.9729 USDT |
| 2024-05-31 |
4.9620 USDT |
108,705.2855 GAS |
4.9835 USDT |
4.8552 USDT |
4.9350 USDT |
4.9317 USDT |
| 2024-05-30 |
5.0520 USDT |
109,143.8864 GAS |
5.1214 USDT |
4.9077 USDT |
4.9969 USDT |
5.0893 USDT |
| 2024-05-29 |
5.2022 USDT |
135,488.8017 GAS |
5.2297 USDT |
5.0939 USDT |
5.1396 USDT |
5.1213 USDT |
| 2024-05-28 |
5.1907 USDT |
140,407.0011 GAS |
5.2293 USDT |
5.0669 USDT |
5.1445 USDT |
5.2413 USDT |
| 2024-05-27 |
5.1513 USDT |
90,300.6003 GAS |
5.1217 USDT |
5.0664 USDT |
5.1038 USDT |
5.2217 USDT |
| 2024-05-26 |
5.1506 USDT |
87,216.1254 GAS |
5.1967 USDT |
5.0950 USDT |
5.1454 USDT |
5.1492 USDT |
| 2024-05-25 |
5.1630 USDT |
123,476.5499 GAS |
5.1389 USDT |
5.1150 USDT |
5.1562 USDT |
5.1816 USDT |
| 2024-05-24 |
5.0016 USDT |
131,594.6334 GAS |
4.9888 USDT |
4.8674 USDT |
4.9950 USDT |
5.0386 USDT |
| 2024-05-23 |
5.1115 USDT |
142,714.4127 GAS |
5.1912 USDT |
4.7252 USDT |
4.9351 USDT |
4.8284 USDT |
| 2024-05-22 |
5.2324 USDT |
132,746.3490 GAS |
5.2904 USDT |
5.0856 USDT |
5.1973 USDT |
5.2211 USDT |
| 2024-05-21 |
5.3159 USDT |
106,391.4286 GAS |
5.3560 USDT |
5.2524 USDT |
5.3208 USDT |
5.3190 USDT |
| 2024-05-20 |
5.0197 USDT |
75,113.7335 GAS |
4.9744 USDT |
4.9059 USDT |
4.9907 USDT |
5.0331 USDT |
| 2024-05-19 |
5.0681 USDT |
102,857.2244 GAS |
5.1653 USDT |
4.9364 USDT |
4.9782 USDT |
4.9733 USDT |
| 2024-05-18 |
5.1826 USDT |
95,696.3936 GAS |
5.1938 USDT |
5.1072 USDT |
5.1651 USDT |
5.1769 USDT |
| 2024-05-17 |
5.1034 USDT |
107,212.8745 GAS |
5.0341 USDT |
4.9668 USDT |
5.0525 USDT |
5.1456 USDT |
| 2024-05-16 |
5.0434 USDT |
157,646.8603 GAS |
5.0449 USDT |
4.9174 USDT |
5.0398 USDT |
5.0332 USDT |
| 2024-05-15 |
4.8411 USDT |
88,600.6023 GAS |
4.7852 USDT |
4.7315 USDT |
4.8366 USDT |
4.9816 USDT |
| 2024-05-14 |
4.8746 USDT |
101,159.0043 GAS |
4.8953 USDT |
4.7774 USDT |
4.8276 USDT |
4.8127 USDT |
| 2024-05-13 |
4.8756 USDT |
138,948.5110 GAS |
4.9008 USDT |
4.7008 USDT |
4.7490 USDT |
4.9077 USDT |
| 2024-05-12 |
4.9547 USDT |
57,658.8887 GAS |
4.9333 USDT |
4.9206 USDT |
4.9506 USDT |
4.9732 USDT |
| 2024-05-11 |
4.9879 USDT |
93,577.5854 GAS |
4.9723 USDT |
4.9165 USDT |
4.9636 USDT |
5.0105 USDT |
| 2024-05-10 |
5.1413 USDT |
126,273.3518 GAS |
5.2486 USDT |
4.8858 USDT |
4.9591 USDT |
4.9115 USDT |
| 2024-05-09 |
5.1155 USDT |
61,150.6521 GAS |
5.0969 USDT |
5.0158 USDT |
5.0888 USDT |
5.0888 USDT |