Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3.8570 USDT |
185,655.1000 GAS |
3.8222 USDT |
3.7964 USDT |
3.8308 USDT |
3.8569 USDT |
| 2024-07-28 |
3.8190 USDT |
139,588.2562 GAS |
3.8733 USDT |
3.7638 USDT |
3.7939 USDT |
3.7664 USDT |
| 2024-07-27 |
3.8252 USDT |
157,350.8485 GAS |
3.8044 USDT |
3.7798 USDT |
3.8105 USDT |
3.8451 USDT |
| 2024-07-26 |
3.7231 USDT |
166,897.7931 GAS |
3.6490 USDT |
3.6409 USDT |
3.6918 USDT |
3.7487 USDT |
| 2024-07-25 |
3.5839 USDT |
221,204.7620 GAS |
3.7015 USDT |
3.4957 USDT |
3.5768 USDT |
3.6444 USDT |
| 2024-07-24 |
3.7700 USDT |
140,685.5788 GAS |
3.7382 USDT |
3.7062 USDT |
3.7411 USDT |
3.8006 USDT |
| 2024-07-23 |
3.8165 USDT |
147,463.2870 GAS |
3.8387 USDT |
3.6710 USDT |
3.7558 USDT |
3.7494 USDT |
| 2024-07-22 |
3.9146 USDT |
146,501.8166 GAS |
4.0037 USDT |
3.8362 USDT |
3.8727 USDT |
3.8904 USDT |
| 2024-07-21 |
3.9780 USDT |
146,502.3194 GAS |
3.9180 USDT |
3.7641 USDT |
3.9450 USDT |
4.0001 USDT |
| 2024-07-20 |
3.9049 USDT |
146,470.7376 GAS |
3.9327 USDT |
3.8515 USDT |
3.9077 USDT |
3.8964 USDT |
| 2024-07-19 |
3.8410 USDT |
173,614.6911 GAS |
3.8344 USDT |
3.7299 USDT |
3.7970 USDT |
3.9393 USDT |
| 2024-07-18 |
3.8258 USDT |
145,935.2725 GAS |
3.8198 USDT |
3.6791 USDT |
3.7720 USDT |
3.7875 USDT |
| 2024-07-17 |
3.8581 USDT |
122,326.0585 GAS |
3.8337 USDT |
3.7943 USDT |
3.8571 USDT |
3.9047 USDT |
| 2024-07-16 |
3.7901 USDT |
194,272.6808 GAS |
3.8914 USDT |
3.6631 USDT |
3.7469 USDT |
3.8231 USDT |
| 2024-07-15 |
3.8339 USDT |
178,472.5628 GAS |
3.7831 USDT |
3.7452 USDT |
3.8324 USDT |
3.8812 USDT |
| 2024-07-14 |
3.6935 USDT |
163,214.0333 GAS |
3.4866 USDT |
3.4521 USDT |
3.5159 USDT |
3.7645 USDT |
| 2024-07-13 |
3.3712 USDT |
162,488.2837 GAS |
3.3265 USDT |
3.3207 USDT |
3.3448 USDT |
3.4451 USDT |
| 2024-07-12 |
3.2789 USDT |
160,548.8661 GAS |
3.2659 USDT |
3.2070 USDT |
3.2558 USDT |
3.3239 USDT |
| 2024-07-11 |
3.3300 USDT |
167,068.7076 GAS |
3.3175 USDT |
3.2836 USDT |
3.3205 USDT |
3.3437 USDT |
| 2024-07-10 |
3.2856 USDT |
187,913.1437 GAS |
3.2677 USDT |
3.2224 USDT |
3.2613 USDT |
3.2899 USDT |
| 2024-07-09 |
3.2161 USDT |
200,383.4167 GAS |
3.1554 USDT |
3.1202 USDT |
3.1591 USDT |
3.2552 USDT |
| 2024-07-08 |
3.1237 USDT |
213,356.8071 GAS |
3.0461 USDT |
2.9041 USDT |
2.9824 USDT |
3.1224 USDT |
| 2024-07-07 |
3.2227 USDT |
114,533.0441 GAS |
3.2503 USDT |
3.1412 USDT |
3.2035 USDT |
3.1598 USDT |
| 2024-07-06 |
3.1082 USDT |
141,207.2075 GAS |
3.0453 USDT |
3.0239 USDT |
3.0743 USDT |
3.1679 USDT |
| 2024-07-05 |
2.9484 USDT |
270,892.0688 GAS |
3.1704 USDT |
2.7047 USDT |
2.8870 USDT |
3.0766 USDT |
| 2024-07-04 |
3.3935 USDT |
116,214.4487 GAS |
3.5112 USDT |
3.2419 USDT |
3.3633 USDT |
3.3107 USDT |
| 2024-07-03 |
3.5700 USDT |
205,616.8249 GAS |
3.6866 USDT |
3.4696 USDT |
3.5156 USDT |
3.5110 USDT |
| 2024-07-02 |
3.6877 USDT |
144,333.1029 GAS |
3.6842 USDT |
3.6203 USDT |
3.6639 USDT |
3.6851 USDT |
| 2024-07-01 |
3.7246 USDT |
157,320.4301 GAS |
3.7573 USDT |
3.6506 USDT |
3.7242 USDT |
3.7204 USDT |
| 2024-06-30 |
3.6846 USDT |
145,188.7894 GAS |
3.6687 USDT |
3.5276 USDT |
3.5949 USDT |
3.7528 USDT |
| 2024-06-29 |
3.7717 USDT |
183,169.5845 GAS |
3.7288 USDT |
3.6578 USDT |
3.6910 USDT |
3.6700 USDT |
| 2024-06-28 |
3.8174 USDT |
119,858.0060 GAS |
3.6900 USDT |
3.6570 USDT |
3.6923 USDT |
4.0810 USDT |
| 2024-06-27 |
3.6319 USDT |
139,943.4963 GAS |
3.6413 USDT |
3.5525 USDT |
3.5807 USDT |
3.6999 USDT |
| 2024-06-26 |
3.6558 USDT |
129,213.3242 GAS |
3.6436 USDT |
3.6126 USDT |
3.6384 USDT |
3.6162 USDT |
| 2024-06-25 |
3.6145 USDT |
205,309.5733 GAS |
3.5679 USDT |
3.2500 USDT |
3.6171 USDT |
3.6564 USDT |
| 2024-06-24 |
3.5156 USDT |
214,291.7600 GAS |
3.5733 USDT |
3.3279 USDT |
3.5058 USDT |
3.5547 USDT |
| 2024-06-23 |
3.6406 USDT |
137,022.9713 GAS |
3.6409 USDT |
3.5343 USDT |
3.6143 USDT |
3.5830 USDT |
| 2024-06-22 |
3.7209 USDT |
132,916.7824 GAS |
3.8336 USDT |
3.6380 USDT |
3.6816 USDT |
3.6790 USDT |
| 2024-06-21 |
3.8460 USDT |
164,455.3551 GAS |
3.6526 USDT |
3.6039 USDT |
3.6780 USDT |
3.9816 USDT |
| 2024-06-20 |
3.7011 USDT |
157,415.8255 GAS |
3.6020 USDT |
3.5856 USDT |
3.6916 USDT |
3.6681 USDT |
| 2024-06-19 |
3.5963 USDT |
203,868.1843 GAS |
3.5197 USDT |
3.4726 USDT |
3.5430 USDT |
3.6164 USDT |
| 2024-06-18 |
3.4433 USDT |
179,957.2371 GAS |
3.7273 USDT |
3.1884 USDT |
3.3946 USDT |
3.3831 USDT |
| 2024-06-17 |
3.8067 USDT |
191,873.2242 GAS |
4.1074 USDT |
3.5150 USDT |
3.7022 USDT |
3.7349 USDT |
| 2024-06-16 |
4.0726 USDT |
84,010.6841 GAS |
4.0826 USDT |
4.0044 USDT |
4.0702 USDT |
4.0902 USDT |
| 2024-06-15 |
4.0679 USDT |
146,387.6512 GAS |
4.0348 USDT |
4.0036 USDT |
4.0575 USDT |
4.0889 USDT |
| 2024-06-14 |
4.1437 USDT |
148,763.8643 GAS |
4.1585 USDT |
3.8819 USDT |
3.9706 USDT |
3.9339 USDT |
| 2024-06-13 |
4.2574 USDT |
162,038.9734 GAS |
4.3254 USDT |
4.1019 USDT |
4.1914 USDT |
4.1867 USDT |
| 2024-06-12 |
4.2401 USDT |
139,303.4061 GAS |
4.1109 USDT |
4.0428 USDT |
4.1259 USDT |
4.3948 USDT |
| 2024-06-11 |
4.2009 USDT |
177,407.3005 GAS |
4.3456 USDT |
4.0169 USDT |
4.0999 USDT |
4.1366 USDT |
| 2024-06-10 |
4.3878 USDT |
100,290.2190 GAS |
4.4255 USDT |
4.3133 USDT |
4.3697 USDT |
4.4015 USDT |