Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
4.3669 USDT |
111,959.9089 GAS |
4.3327 USDT |
4.2519 USDT |
4.3454 USDT |
4.4560 USDT |
| 2024-06-08 |
4.4683 USDT |
156,491.9502 GAS |
4.5742 USDT |
4.2982 USDT |
4.3734 USDT |
4.3347 USDT |
| 2024-06-07 |
4.9170 USDT |
139,201.2671 GAS |
4.9914 USDT |
4.1036 USDT |
4.4839 USDT |
4.4647 USDT |
| 2024-06-06 |
5.0274 USDT |
111,302.1187 GAS |
5.0714 USDT |
4.9666 USDT |
5.0148 USDT |
5.0429 USDT |
| 2024-06-05 |
5.0404 USDT |
102,479.3066 GAS |
5.0179 USDT |
4.9911 USDT |
5.0468 USDT |
5.0499 USDT |
| 2024-06-04 |
4.9549 USDT |
135,715.2168 GAS |
4.9169 USDT |
4.8817 USDT |
4.9329 USDT |
5.0209 USDT |
| 2024-06-03 |
4.9410 USDT |
128,969.6417 GAS |
4.9107 USDT |
4.8496 USDT |
4.9249 USDT |
4.9349 USDT |
| 2024-06-02 |
4.9295 USDT |
111,144.6510 GAS |
4.9543 USDT |
4.8266 USDT |
4.9118 USDT |
4.9136 USDT |
| 2024-06-01 |
4.9595 USDT |
121,295.3710 GAS |
4.9824 USDT |
4.9303 USDT |
4.9628 USDT |
4.9729 USDT |
| 2024-05-31 |
4.9620 USDT |
108,705.2855 GAS |
4.9835 USDT |
4.8552 USDT |
4.9350 USDT |
4.9317 USDT |
| 2024-05-30 |
5.0520 USDT |
109,143.8864 GAS |
5.1214 USDT |
4.9077 USDT |
4.9969 USDT |
5.0893 USDT |
| 2024-05-29 |
5.2022 USDT |
135,488.8017 GAS |
5.2297 USDT |
5.0939 USDT |
5.1396 USDT |
5.1213 USDT |
| 2024-05-28 |
5.1907 USDT |
140,407.0011 GAS |
5.2293 USDT |
5.0669 USDT |
5.1445 USDT |
5.2413 USDT |
| 2024-05-27 |
5.1513 USDT |
90,300.6003 GAS |
5.1217 USDT |
5.0664 USDT |
5.1038 USDT |
5.2217 USDT |
| 2024-05-26 |
5.1506 USDT |
87,216.1254 GAS |
5.1967 USDT |
5.0950 USDT |
5.1454 USDT |
5.1492 USDT |
| 2024-05-25 |
5.1630 USDT |
123,476.5499 GAS |
5.1389 USDT |
5.1150 USDT |
5.1562 USDT |
5.1816 USDT |
| 2024-05-24 |
5.0016 USDT |
131,594.6334 GAS |
4.9888 USDT |
4.8674 USDT |
4.9950 USDT |
5.0386 USDT |
| 2024-05-23 |
5.1115 USDT |
142,714.4127 GAS |
5.1912 USDT |
4.7252 USDT |
4.9351 USDT |
4.8284 USDT |
| 2024-05-22 |
5.2324 USDT |
132,746.3490 GAS |
5.2904 USDT |
5.0856 USDT |
5.1973 USDT |
5.2211 USDT |
| 2024-05-21 |
5.3159 USDT |
106,391.4286 GAS |
5.3560 USDT |
5.2524 USDT |
5.3208 USDT |
5.3190 USDT |
| 2024-05-20 |
5.0197 USDT |
75,113.7335 GAS |
4.9744 USDT |
4.9059 USDT |
4.9907 USDT |
5.0331 USDT |
| 2024-05-19 |
5.0681 USDT |
102,857.2244 GAS |
5.1653 USDT |
4.9364 USDT |
4.9782 USDT |
4.9733 USDT |
| 2024-05-18 |
5.1826 USDT |
95,696.3936 GAS |
5.1938 USDT |
5.1072 USDT |
5.1651 USDT |
5.1769 USDT |
| 2024-05-17 |
5.1034 USDT |
107,212.8745 GAS |
5.0341 USDT |
4.9668 USDT |
5.0525 USDT |
5.1456 USDT |
| 2024-05-16 |
5.0434 USDT |
157,646.8603 GAS |
5.0449 USDT |
4.9174 USDT |
5.0398 USDT |
5.0332 USDT |
| 2024-05-15 |
4.8411 USDT |
88,600.6023 GAS |
4.7852 USDT |
4.7315 USDT |
4.8366 USDT |
4.9816 USDT |
| 2024-05-14 |
4.8746 USDT |
101,159.0043 GAS |
4.8953 USDT |
4.7774 USDT |
4.8276 USDT |
4.8127 USDT |
| 2024-05-13 |
4.8756 USDT |
138,948.5110 GAS |
4.9008 USDT |
4.7008 USDT |
4.7490 USDT |
4.9077 USDT |
| 2024-05-12 |
4.9547 USDT |
57,658.8887 GAS |
4.9333 USDT |
4.9206 USDT |
4.9506 USDT |
4.9732 USDT |
| 2024-05-11 |
4.9879 USDT |
93,577.5854 GAS |
4.9723 USDT |
4.9165 USDT |
4.9636 USDT |
5.0105 USDT |
| 2024-05-10 |
5.1413 USDT |
126,273.3518 GAS |
5.2486 USDT |
4.8858 USDT |
4.9591 USDT |
4.9115 USDT |
| 2024-05-09 |
5.1155 USDT |
61,150.6521 GAS |
5.0969 USDT |
5.0158 USDT |
5.0888 USDT |
5.0888 USDT |
| 2024-05-08 |
5.1039 USDT |
123,924.7102 GAS |
5.0765 USDT |
5.0026 USDT |
5.0767 USDT |
5.1091 USDT |
| 2024-05-07 |
5.1683 USDT |
96,536.5757 GAS |
5.1151 USDT |
5.0563 USDT |
5.1333 USDT |
5.2545 USDT |
| 2024-05-06 |
5.2019 USDT |
81,463.0902 GAS |
5.1804 USDT |
5.0714 USDT |
5.1138 USDT |
5.0971 USDT |
| 2024-05-05 |
5.1107 USDT |
103,762.1537 GAS |
5.0793 USDT |
5.0001 USDT |
5.0418 USDT |
5.1437 USDT |
| 2024-05-04 |
5.1084 USDT |
80,811.6029 GAS |
5.1173 USDT |
5.0613 USDT |
5.0932 USDT |
5.1648 USDT |
| 2024-05-03 |
4.9269 USDT |
98,253.8555 GAS |
4.8942 USDT |
4.8244 USDT |
4.8814 USDT |
5.0707 USDT |
| 2024-05-02 |
4.8039 USDT |
159,976.1077 GAS |
4.8622 USDT |
4.6733 USDT |
4.7491 USDT |
4.9622 USDT |
| 2024-05-01 |
4.7344 USDT |
178,902.5732 GAS |
4.9912 USDT |
4.5480 USDT |
4.6470 USDT |
4.8401 USDT |
| 2024-04-30 |
5.2422 USDT |
103,686.2366 GAS |
5.5179 USDT |
4.8414 USDT |
4.9528 USDT |
4.9346 USDT |
| 2024-04-29 |
5.4154 USDT |
91,051.3601 GAS |
5.4822 USDT |
5.3015 USDT |
5.3551 USDT |
5.4345 USDT |
| 2024-04-28 |
5.5478 USDT |
108,606.7013 GAS |
5.4401 USDT |
5.4262 USDT |
5.4766 USDT |
5.5554 USDT |
| 2024-04-27 |
5.4304 USDT |
74,350.2111 GAS |
5.4721 USDT |
5.1980 USDT |
5.3809 USDT |
5.4514 USDT |
| 2024-04-26 |
5.3932 USDT |
126,440.6925 GAS |
5.4329 USDT |
5.2702 USDT |
5.3765 USDT |
5.4854 USDT |
| 2024-04-25 |
5.3239 USDT |
133,619.0038 GAS |
5.3701 USDT |
5.1703 USDT |
5.2663 USDT |
5.5024 USDT |
| 2024-04-24 |
5.6194 USDT |
86,187.0262 GAS |
5.6388 USDT |
5.3943 USDT |
5.4577 USDT |
5.4380 USDT |
| 2024-04-23 |
5.7078 USDT |
88,678.0047 GAS |
5.7650 USDT |
5.6085 USDT |
5.6703 USDT |
5.6839 USDT |
| 2024-04-22 |
5.7264 USDT |
116,084.2952 GAS |
5.5873 USDT |
5.5773 USDT |
5.6919 USDT |
5.7931 USDT |
| 2024-04-21 |
5.5975 USDT |
76,231.5427 GAS |
5.6221 USDT |
5.5114 USDT |
5.5686 USDT |
5.6299 USDT |