Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
5.9202 USDT |
189,637.1410 GAS |
6.3303 USDT |
5.5629 USDT |
5.8279 USDT |
5.7112 USDT |
| 2024-03-18 |
6.5361 USDT |
97,713.6185 GAS |
6.7349 USDT |
6.2490 USDT |
6.3621 USDT |
6.3326 USDT |
| 2024-03-17 |
6.5067 USDT |
131,209.2503 GAS |
6.5744 USDT |
6.1199 USDT |
6.3250 USDT |
6.6622 USDT |
| 2024-03-16 |
6.9815 USDT |
154,360.3844 GAS |
7.3626 USDT |
6.4010 USDT |
6.5971 USDT |
6.5165 USDT |
| 2024-03-15 |
7.3107 USDT |
168,529.4320 GAS |
7.6758 USDT |
6.7755 USDT |
7.1398 USDT |
7.0304 USDT |
| 2024-03-14 |
7.6992 USDT |
132,695.2702 GAS |
7.9003 USDT |
7.0847 USDT |
7.3848 USDT |
7.6531 USDT |
| 2024-03-13 |
7.6335 USDT |
117,702.9059 GAS |
7.5635 USDT |
7.4373 USDT |
7.5171 USDT |
7.8589 USDT |
| 2024-03-12 |
7.2403 USDT |
122,871.2149 GAS |
7.4380 USDT |
6.8311 USDT |
7.1871 USDT |
7.2840 USDT |
| 2024-03-11 |
7.2539 USDT |
147,769.2746 GAS |
7.0635 USDT |
6.6965 USDT |
6.9649 USDT |
7.4417 USDT |
| 2024-03-10 |
7.1284 USDT |
69,675.4826 GAS |
7.1563 USDT |
6.9677 USDT |
7.0906 USDT |
6.9677 USDT |
| 2024-03-09 |
7.1098 USDT |
118,786.2457 GAS |
7.1279 USDT |
6.9830 USDT |
7.1091 USDT |
7.1129 USDT |
| 2024-03-08 |
7.1210 USDT |
127,313.0043 GAS |
7.2305 USDT |
6.7504 USDT |
7.0534 USDT |
7.0758 USDT |
| 2024-03-07 |
7.0685 USDT |
101,172.2540 GAS |
7.1294 USDT |
6.8892 USDT |
7.0324 USDT |
7.0642 USDT |
| 2024-03-06 |
6.7913 USDT |
156,288.7081 GAS |
6.7899 USDT |
6.5011 USDT |
6.6471 USDT |
6.7695 USDT |
| 2024-03-05 |
7.2623 USDT |
170,055.5288 GAS |
7.5857 USDT |
5.8000 USDT |
6.5416 USDT |
6.5237 USDT |
| 2024-03-04 |
7.4570 USDT |
125,443.5674 GAS |
7.3437 USDT |
7.1538 USDT |
7.3573 USDT |
7.4695 USDT |
| 2024-03-03 |
7.2792 USDT |
92,378.1092 GAS |
7.6625 USDT |
6.4860 USDT |
7.1339 USDT |
7.2943 USDT |
| 2024-03-02 |
7.3596 USDT |
107,496.6874 GAS |
6.8722 USDT |
6.8368 USDT |
7.1941 USDT |
7.5555 USDT |
| 2024-03-01 |
6.7016 USDT |
139,108.0724 GAS |
6.5317 USDT |
6.4738 USDT |
6.5758 USDT |
6.8323 USDT |
| 2024-02-29 |
6.5370 USDT |
185,920.8782 GAS |
6.3488 USDT |
6.3266 USDT |
6.4356 USDT |
6.4597 USDT |
| 2024-02-28 |
6.3848 USDT |
138,448.8113 GAS |
6.4285 USDT |
5.6178 USDT |
6.1785 USDT |
6.2810 USDT |
| 2024-02-27 |
6.3959 USDT |
145,198.5652 GAS |
6.4008 USDT |
6.2308 USDT |
6.3488 USDT |
6.4205 USDT |
| 2024-02-26 |
6.3029 USDT |
94,064.4080 GAS |
6.3488 USDT |
6.1282 USDT |
6.2041 USDT |
6.3898 USDT |
| 2024-02-25 |
6.2795 USDT |
57,697.6131 GAS |
6.3056 USDT |
6.2256 USDT |
6.2693 USDT |
6.2938 USDT |
| 2024-02-24 |
6.2489 USDT |
67,710.8365 GAS |
6.1857 USDT |
6.1259 USDT |
6.1944 USDT |
6.3283 USDT |
| 2024-02-23 |
6.2309 USDT |
87,876.2368 GAS |
6.2711 USDT |
6.0486 USDT |
6.1764 USDT |
6.2399 USDT |
| 2024-02-22 |
6.2573 USDT |
96,902.4392 GAS |
6.2347 USDT |
6.1239 USDT |
6.1799 USDT |
6.3180 USDT |
| 2024-02-21 |
6.2294 USDT |
99,985.6693 GAS |
6.3850 USDT |
6.0104 USDT |
6.0919 USDT |
6.0623 USDT |
| 2024-02-20 |
6.4562 USDT |
77,183.9106 GAS |
6.5428 USDT |
5.9903 USDT |
6.4008 USDT |
6.2323 USDT |
| 2024-02-19 |
6.5037 USDT |
67,004.0918 GAS |
6.4926 USDT |
6.4175 USDT |
6.4703 USDT |
6.4580 USDT |
| 2024-02-18 |
6.4530 USDT |
54,929.1320 GAS |
6.4405 USDT |
6.3821 USDT |
6.4311 USDT |
6.4587 USDT |
| 2024-02-17 |
6.4435 USDT |
67,094.6212 GAS |
6.5805 USDT |
6.2179 USDT |
6.3569 USDT |
6.3964 USDT |
| 2024-02-16 |
6.5519 USDT |
104,154.7470 GAS |
6.5442 USDT |
6.3040 USDT |
6.4488 USDT |
6.5658 USDT |
| 2024-02-15 |
6.3195 USDT |
102,500.9463 GAS |
6.1122 USDT |
6.0192 USDT |
6.0959 USDT |
6.5180 USDT |
| 2024-02-14 |
5.9824 USDT |
83,774.2729 GAS |
5.9488 USDT |
5.8888 USDT |
5.9195 USDT |
6.0215 USDT |
| 2024-02-13 |
5.9998 USDT |
90,536.2660 GAS |
6.0837 USDT |
5.8198 USDT |
5.9133 USDT |
5.9068 USDT |
| 2024-02-12 |
5.9557 USDT |
59,170.7925 GAS |
6.0685 USDT |
5.8308 USDT |
5.8959 USDT |
6.0146 USDT |
| 2024-02-11 |
6.0521 USDT |
56,453.8067 GAS |
5.9122 USDT |
5.9060 USDT |
6.0288 USDT |
6.0830 USDT |
| 2024-02-10 |
5.8888 USDT |
75,894.0357 GAS |
5.9187 USDT |
5.8038 USDT |
5.8744 USDT |
5.9049 USDT |
| 2024-02-09 |
5.8036 USDT |
69,452.3562 GAS |
5.7412 USDT |
5.7124 USDT |
5.7480 USDT |
5.8208 USDT |
| 2024-02-08 |
5.7442 USDT |
85,006.6486 GAS |
5.7643 USDT |
5.6944 USDT |
5.7291 USDT |
5.7442 USDT |
| 2024-02-07 |
5.6372 USDT |
50,507.7361 GAS |
5.6686 USDT |
5.5651 USDT |
5.5947 USDT |
5.6480 USDT |
| 2024-02-06 |
5.6569 USDT |
77,357.7892 GAS |
5.6091 USDT |
5.5536 USDT |
5.6091 USDT |
5.6844 USDT |
| 2024-02-05 |
5.5973 USDT |
75,805.4470 GAS |
5.5800 USDT |
5.4290 USDT |
5.5112 USDT |
5.5972 USDT |
| 2024-02-04 |
5.6426 USDT |
50,556.1885 GAS |
5.6932 USDT |
5.5655 USDT |
5.6069 USDT |
5.6304 USDT |
| 2024-02-03 |
5.7145 USDT |
79,694.7276 GAS |
5.7935 USDT |
5.6523 USDT |
5.6941 USDT |
5.7148 USDT |
| 2024-02-02 |
5.7388 USDT |
115,457.3524 GAS |
5.8081 USDT |
5.6720 USDT |
5.7210 USDT |
5.7704 USDT |
| 2024-02-01 |
5.7267 USDT |
94,810.6192 GAS |
5.8500 USDT |
5.5986 USDT |
5.6780 USDT |
5.7873 USDT |
| 2024-01-31 |
5.9816 USDT |
102,579.9089 GAS |
5.8034 USDT |
5.6579 USDT |
5.8200 USDT |
5.9050 USDT |
| 2024-01-30 |
5.8754 USDT |
109,940.6161 GAS |
5.8780 USDT |
5.7790 USDT |
5.8185 USDT |
5.8940 USDT |