Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
6.7016 USDT |
139,108.0724 GAS |
6.5317 USDT |
6.4738 USDT |
6.5758 USDT |
6.8323 USDT |
| 2024-02-29 |
6.5370 USDT |
185,920.8782 GAS |
6.3488 USDT |
6.3266 USDT |
6.4356 USDT |
6.4597 USDT |
| 2024-02-28 |
6.3848 USDT |
138,448.8113 GAS |
6.4285 USDT |
5.6178 USDT |
6.1785 USDT |
6.2810 USDT |
| 2024-02-27 |
6.3959 USDT |
145,198.5652 GAS |
6.4008 USDT |
6.2308 USDT |
6.3488 USDT |
6.4205 USDT |
| 2024-02-26 |
6.3029 USDT |
94,064.4080 GAS |
6.3488 USDT |
6.1282 USDT |
6.2041 USDT |
6.3898 USDT |
| 2024-02-25 |
6.2795 USDT |
57,697.6131 GAS |
6.3056 USDT |
6.2256 USDT |
6.2693 USDT |
6.2938 USDT |
| 2024-02-24 |
6.2489 USDT |
67,710.8365 GAS |
6.1857 USDT |
6.1259 USDT |
6.1944 USDT |
6.3283 USDT |
| 2024-02-23 |
6.2309 USDT |
87,876.2368 GAS |
6.2711 USDT |
6.0486 USDT |
6.1764 USDT |
6.2399 USDT |
| 2024-02-22 |
6.2573 USDT |
96,902.4392 GAS |
6.2347 USDT |
6.1239 USDT |
6.1799 USDT |
6.3180 USDT |
| 2024-02-21 |
6.2294 USDT |
99,985.6693 GAS |
6.3850 USDT |
6.0104 USDT |
6.0919 USDT |
6.0623 USDT |
| 2024-02-20 |
6.4562 USDT |
77,183.9106 GAS |
6.5428 USDT |
5.9903 USDT |
6.4008 USDT |
6.2323 USDT |
| 2024-02-19 |
6.5037 USDT |
67,004.0918 GAS |
6.4926 USDT |
6.4175 USDT |
6.4703 USDT |
6.4580 USDT |
| 2024-02-18 |
6.4530 USDT |
54,929.1320 GAS |
6.4405 USDT |
6.3821 USDT |
6.4311 USDT |
6.4587 USDT |
| 2024-02-17 |
6.4435 USDT |
67,094.6212 GAS |
6.5805 USDT |
6.2179 USDT |
6.3569 USDT |
6.3964 USDT |
| 2024-02-16 |
6.5519 USDT |
104,154.7470 GAS |
6.5442 USDT |
6.3040 USDT |
6.4488 USDT |
6.5658 USDT |
| 2024-02-15 |
6.3195 USDT |
102,500.9463 GAS |
6.1122 USDT |
6.0192 USDT |
6.0959 USDT |
6.5180 USDT |
| 2024-02-14 |
5.9824 USDT |
83,774.2729 GAS |
5.9488 USDT |
5.8888 USDT |
5.9195 USDT |
6.0215 USDT |
| 2024-02-13 |
5.9998 USDT |
90,536.2660 GAS |
6.0837 USDT |
5.8198 USDT |
5.9133 USDT |
5.9068 USDT |
| 2024-02-12 |
5.9557 USDT |
59,170.7925 GAS |
6.0685 USDT |
5.8308 USDT |
5.8959 USDT |
6.0146 USDT |
| 2024-02-11 |
6.0521 USDT |
56,453.8067 GAS |
5.9122 USDT |
5.9060 USDT |
6.0288 USDT |
6.0830 USDT |
| 2024-02-10 |
5.8888 USDT |
75,894.0357 GAS |
5.9187 USDT |
5.8038 USDT |
5.8744 USDT |
5.9049 USDT |
| 2024-02-09 |
5.8036 USDT |
69,452.3562 GAS |
5.7412 USDT |
5.7124 USDT |
5.7480 USDT |
5.8208 USDT |
| 2024-02-08 |
5.7442 USDT |
85,006.6486 GAS |
5.7643 USDT |
5.6944 USDT |
5.7291 USDT |
5.7442 USDT |
| 2024-02-07 |
5.6372 USDT |
50,507.7361 GAS |
5.6686 USDT |
5.5651 USDT |
5.5947 USDT |
5.6480 USDT |
| 2024-02-06 |
5.6569 USDT |
77,357.7892 GAS |
5.6091 USDT |
5.5536 USDT |
5.6091 USDT |
5.6844 USDT |
| 2024-02-05 |
5.5973 USDT |
75,805.4470 GAS |
5.5800 USDT |
5.4290 USDT |
5.5112 USDT |
5.5972 USDT |
| 2024-02-04 |
5.6426 USDT |
50,556.1885 GAS |
5.6932 USDT |
5.5655 USDT |
5.6069 USDT |
5.6304 USDT |
| 2024-02-03 |
5.7145 USDT |
79,694.7276 GAS |
5.7935 USDT |
5.6523 USDT |
5.6941 USDT |
5.7148 USDT |
| 2024-02-02 |
5.7388 USDT |
115,457.3524 GAS |
5.8081 USDT |
5.6720 USDT |
5.7210 USDT |
5.7704 USDT |
| 2024-02-01 |
5.7267 USDT |
94,810.6192 GAS |
5.8500 USDT |
5.5986 USDT |
5.6780 USDT |
5.7873 USDT |
| 2024-01-31 |
5.9816 USDT |
102,579.9089 GAS |
5.8034 USDT |
5.6579 USDT |
5.8200 USDT |
5.9050 USDT |
| 2024-01-30 |
5.8754 USDT |
109,940.6161 GAS |
5.8780 USDT |
5.7790 USDT |
5.8185 USDT |
5.8940 USDT |
| 2024-01-29 |
5.7258 USDT |
92,780.3255 GAS |
5.8496 USDT |
5.6124 USDT |
5.6718 USDT |
5.8404 USDT |
| 2024-01-28 |
5.7366 USDT |
97,369.4435 GAS |
5.7203 USDT |
5.6255 USDT |
5.7101 USDT |
5.8679 USDT |
| 2024-01-27 |
5.6570 USDT |
93,697.9037 GAS |
5.7321 USDT |
5.5721 USDT |
5.6160 USDT |
5.7184 USDT |
| 2024-01-26 |
5.6094 USDT |
83,625.4129 GAS |
5.5514 USDT |
5.5394 USDT |
5.5775 USDT |
5.6934 USDT |
| 2024-01-25 |
5.5258 USDT |
115,867.6623 GAS |
5.6754 USDT |
5.4155 USDT |
5.4901 USDT |
5.5498 USDT |
| 2024-01-24 |
5.5472 USDT |
116,752.3356 GAS |
5.6534 USDT |
5.4511 USDT |
5.5113 USDT |
5.5696 USDT |
| 2024-01-23 |
5.5984 USDT |
82,718.6448 GAS |
5.8279 USDT |
5.2514 USDT |
5.3973 USDT |
5.4875 USDT |
| 2024-01-22 |
6.0697 USDT |
62,340.6632 GAS |
6.3175 USDT |
5.7834 USDT |
5.9167 USDT |
5.9262 USDT |
| 2024-01-21 |
6.4308 USDT |
71,940.6870 GAS |
6.5946 USDT |
6.2570 USDT |
6.3260 USDT |
6.3257 USDT |
| 2024-01-20 |
6.6347 USDT |
110,184.3632 GAS |
6.4065 USDT |
6.1387 USDT |
6.5979 USDT |
6.5935 USDT |
| 2024-01-19 |
7.0369 USDT |
109,640.2235 GAS |
7.0526 USDT |
6.2547 USDT |
6.4762 USDT |
6.5158 USDT |
| 2024-01-18 |
6.9796 USDT |
86,916.1069 GAS |
6.0956 USDT |
6.0730 USDT |
6.3022 USDT |
7.1248 USDT |
| 2024-01-17 |
5.9413 USDT |
116,229.2429 GAS |
5.8949 USDT |
5.7591 USDT |
5.8125 USDT |
6.1380 USDT |
| 2024-01-16 |
5.8223 USDT |
89,502.2053 GAS |
5.8311 USDT |
5.6549 USDT |
5.8138 USDT |
5.8489 USDT |
| 2024-01-15 |
5.8496 USDT |
92,537.4979 GAS |
5.7928 USDT |
5.7507 USDT |
5.8123 USDT |
5.8161 USDT |
| 2024-01-14 |
5.9155 USDT |
108,256.9922 GAS |
6.0265 USDT |
5.7751 USDT |
5.8898 USDT |
5.8675 USDT |
| 2024-01-13 |
5.9966 USDT |
125,248.4932 GAS |
5.7719 USDT |
5.7719 USDT |
5.9821 USDT |
5.9905 USDT |
| 2024-01-12 |
6.0254 USDT |
114,403.9462 GAS |
6.1327 USDT |
5.7670 USDT |
5.8540 USDT |
5.8225 USDT |