Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.8781 USDT |
57,374.0454 GAS |
7.8201 USDT |
7.7055 USDT |
7.7849 USDT |
7.8080 USDT |
| 2023-12-09 |
8.0508 USDT |
54,212.7022 GAS |
7.8911 USDT |
7.8545 USDT |
7.9288 USDT |
7.9871 USDT |
| 2023-12-08 |
7.7725 USDT |
76,914.8837 GAS |
7.7159 USDT |
7.6477 USDT |
7.7241 USDT |
7.8522 USDT |
| 2023-12-07 |
7.6262 USDT |
70,381.2519 GAS |
7.5644 USDT |
7.4151 USDT |
7.5691 USDT |
7.6605 USDT |
| 2023-12-06 |
7.6223 USDT |
78,788.7850 GAS |
7.7808 USDT |
7.3889 USDT |
7.5265 USDT |
7.5336 USDT |
| 2023-12-05 |
7.7700 USDT |
78,231.5069 GAS |
7.8910 USDT |
7.6401 USDT |
7.7143 USDT |
7.7316 USDT |
| 2023-12-04 |
8.0322 USDT |
56,027.1554 GAS |
8.1212 USDT |
7.4120 USDT |
7.7930 USDT |
7.8344 USDT |
| 2023-12-03 |
8.2160 USDT |
64,606.7951 GAS |
8.2274 USDT |
8.0011 USDT |
8.0955 USDT |
8.1789 USDT |
| 2023-12-02 |
8.1022 USDT |
46,154.8332 GAS |
7.9379 USDT |
7.9355 USDT |
8.0711 USDT |
8.1783 USDT |
| 2023-12-01 |
7.9335 USDT |
54,930.4750 GAS |
7.9089 USDT |
7.8186 USDT |
7.8887 USDT |
7.9494 USDT |
| 2023-11-30 |
7.8517 USDT |
50,429.6985 GAS |
7.9550 USDT |
7.7147 USDT |
7.7512 USDT |
7.9225 USDT |
| 2023-11-29 |
8.0272 USDT |
54,881.9714 GAS |
8.1829 USDT |
7.8376 USDT |
7.9363 USDT |
7.9452 USDT |
| 2023-11-28 |
8.0582 USDT |
68,420.8238 GAS |
8.0356 USDT |
7.8173 USDT |
7.9240 USDT |
8.1617 USDT |
| 2023-11-27 |
8.1130 USDT |
55,372.0211 GAS |
8.5535 USDT |
7.8410 USDT |
7.9212 USDT |
7.8454 USDT |
| 2023-11-26 |
8.8076 USDT |
28,499.2154 GAS |
8.6488 USDT |
8.3203 USDT |
8.4629 USDT |
8.4433 USDT |
| 2023-11-25 |
8.6548 USDT |
44,896.9128 GAS |
8.8289 USDT |
8.4638 USDT |
8.5797 USDT |
8.6474 USDT |
| 2023-11-24 |
8.9954 USDT |
41,414.7263 GAS |
8.7871 USDT |
8.6484 USDT |
8.7989 USDT |
8.8806 USDT |
| 2023-11-23 |
8.2870 USDT |
60,145.4016 GAS |
7.7239 USDT |
7.6617 USDT |
7.7153 USDT |
8.5291 USDT |
| 2023-11-22 |
7.6136 USDT |
55,763.9405 GAS |
7.3998 USDT |
7.3656 USDT |
7.5580 USDT |
7.7207 USDT |
| 2023-11-21 |
8.0887 USDT |
59,325.9379 GAS |
7.9280 USDT |
7.4800 USDT |
7.6561 USDT |
7.6436 USDT |
| 2023-11-20 |
8.1334 USDT |
38,210.9076 GAS |
8.3210 USDT |
7.9227 USDT |
8.0442 USDT |
8.0358 USDT |
| 2023-11-19 |
8.1292 USDT |
47,738.1709 GAS |
8.2970 USDT |
8.0278 USDT |
8.1000 USDT |
8.1761 USDT |
| 2023-11-18 |
8.2439 USDT |
84,193.9710 GAS |
8.2743 USDT |
7.7839 USDT |
8.0588 USDT |
8.3322 USDT |
| 2023-11-17 |
8.2715 USDT |
123,936.6285 GAS |
8.5907 USDT |
7.8000 USDT |
8.0230 USDT |
8.2582 USDT |
| 2023-11-16 |
8.9877 USDT |
104,876.3326 GAS |
9.0985 USDT |
8.2705 USDT |
8.5785 USDT |
8.5238 USDT |
| 2023-11-15 |
8.7552 USDT |
103,778.9290 GAS |
8.3122 USDT |
8.0430 USDT |
8.1418 USDT |
8.9635 USDT |
| 2023-11-14 |
8.1980 USDT |
97,022.3998 GAS |
8.2614 USDT |
7.4235 USDT |
7.9574 USDT |
8.3190 USDT |
| 2023-11-13 |
9.2704 USDT |
76,536.1669 GAS |
9.3977 USDT |
8.5529 USDT |
8.9708 USDT |
8.8837 USDT |
| 2023-11-12 |
8.8685 USDT |
271,702.4110 GAS |
10.8617 USDT |
7.3261 USDT |
8.3158 USDT |
9.2986 USDT |
| 2023-11-11 |
14.2914 USDT |
169,263.3456 GAS |
22.6460 USDT |
11.7781 USDT |
12.5239 USDT |
12.4679 USDT |
| 2023-11-10 |
23.7908 USDT |
113,335.2513 GAS |
21.6005 USDT |
18.0539 USDT |
21.4513 USDT |
23.1509 USDT |
| 2023-11-09 |
18.8796 USDT |
87,598.7543 GAS |
15.1294 USDT |
14.5455 USDT |
14.9422 USDT |
21.7368 USDT |
| 2023-11-08 |
12.4143 USDT |
108,310.3635 GAS |
11.9050 USDT |
11.5245 USDT |
11.7795 USDT |
13.5471 USDT |
| 2023-11-07 |
11.9417 USDT |
91,455.2684 GAS |
11.4302 USDT |
11.3187 USDT |
11.6883 USDT |
11.9646 USDT |
| 2023-11-06 |
11.9607 USDT |
67,325.9574 GAS |
11.0303 USDT |
10.7456 USDT |
11.8190 USDT |
11.6689 USDT |
| 2023-11-05 |
11.8218 USDT |
91,115.2901 GAS |
12.7909 USDT |
9.2357 USDT |
10.5337 USDT |
10.0047 USDT |
| 2023-11-04 |
11.3278 USDT |
123,677.0081 GAS |
8.2116 USDT |
8.2067 USDT |
8.4666 USDT |
12.4103 USDT |
| 2023-11-03 |
7.1592 USDT |
163,247.1550 GAS |
6.3534 USDT |
5.8946 USDT |
6.1846 USDT |
8.2574 USDT |
| 2023-11-02 |
6.4255 USDT |
179,984.5380 GAS |
6.8060 USDT |
5.1432 USDT |
5.7310 USDT |
5.6484 USDT |
| 2023-11-01 |
6.6182 USDT |
168,200.4102 GAS |
6.2652 USDT |
6.0726 USDT |
6.2924 USDT |
7.3836 USDT |
| 2023-10-31 |
5.3119 USDT |
185,257.6586 GAS |
5.0760 USDT |
4.7480 USDT |
4.9387 USDT |
6.4323 USDT |
| 2023-10-30 |
5.0658 USDT |
160,435.0716 GAS |
4.9367 USDT |
4.6681 USDT |
4.8169 USDT |
5.1003 USDT |
| 2023-10-29 |
4.8909 USDT |
83,748.2140 GAS |
5.1122 USDT |
4.3689 USDT |
4.4786 USDT |
4.9841 USDT |
| 2023-10-28 |
4.3647 USDT |
147,187.1735 GAS |
3.5663 USDT |
3.4331 USDT |
3.7098 USDT |
4.7782 USDT |
| 2023-10-27 |
3.1338 USDT |
214,523.1583 GAS |
2.9630 USDT |
2.8431 USDT |
2.9384 USDT |
3.3604 USDT |
| 2023-10-26 |
2.8957 USDT |
294,828.1318 GAS |
2.8787 USDT |
2.7458 USDT |
2.8517 USDT |
2.9428 USDT |
| 2023-10-25 |
2.9617 USDT |
218,595.8018 GAS |
3.0725 USDT |
2.7458 USDT |
2.8387 USDT |
2.8281 USDT |
| 2023-10-24 |
2.7364 USDT |
241,650.1523 GAS |
2.7285 USDT |
2.5150 USDT |
2.5800 USDT |
3.0181 USDT |
| 2023-10-23 |
3.0305 USDT |
168,463.3222 GAS |
2.6380 USDT |
2.6380 USDT |
2.7653 USDT |
2.7518 USDT |
| 2023-10-22 |
2.4510 USDT |
152,254.4231 GAS |
2.4103 USDT |
2.3796 USDT |
2.4029 USDT |
2.5862 USDT |