Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.6594 USDT |
175,008.0353 GAS |
2.6845 USDT |
2.6173 USDT |
2.6435 USDT |
2.6593 USDT |
| 2023-08-02 |
2.6974 USDT |
191,597.9352 GAS |
2.7370 USDT |
2.6568 USDT |
2.6775 USDT |
2.6750 USDT |
| 2023-08-01 |
2.6949 USDT |
187,912.2403 GAS |
2.7476 USDT |
2.6631 USDT |
2.6761 USDT |
2.7135 USDT |
| 2023-07-31 |
2.7404 USDT |
199,570.9785 GAS |
2.7404 USDT |
2.7127 USDT |
2.7237 USDT |
2.7236 USDT |
| 2023-07-30 |
2.7664 USDT |
202,091.0947 GAS |
2.8008 USDT |
2.6849 USDT |
2.7079 USDT |
2.7175 USDT |
| 2023-07-29 |
2.7606 USDT |
199,949.7553 GAS |
2.7084 USDT |
2.7050 USDT |
2.7247 USDT |
2.7708 USDT |
| 2023-07-28 |
2.6694 USDT |
189,774.9262 GAS |
2.6556 USDT |
2.6415 USDT |
2.6566 USDT |
2.6954 USDT |
| 2023-07-27 |
2.6676 USDT |
171,372.4116 GAS |
2.6755 USDT |
2.6402 USDT |
2.6564 USDT |
2.6461 USDT |
| 2023-07-26 |
2.6493 USDT |
216,289.3725 GAS |
2.6732 USDT |
2.5813 USDT |
2.6433 USDT |
2.6743 USDT |
| 2023-07-25 |
2.6423 USDT |
210,709.1351 GAS |
2.6245 USDT |
2.5896 USDT |
2.6160 USDT |
2.6686 USDT |
| 2023-07-24 |
2.6489 USDT |
211,776.8614 GAS |
2.7396 USDT |
2.5795 USDT |
2.6049 USDT |
2.6126 USDT |
| 2023-07-23 |
2.7441 USDT |
160,761.9380 GAS |
2.7673 USDT |
2.7034 USDT |
2.7217 USDT |
2.7420 USDT |
| 2023-07-22 |
2.7632 USDT |
199,115.1470 GAS |
2.6757 USDT |
2.6751 USDT |
2.7424 USDT |
2.7785 USDT |
| 2023-07-21 |
2.6620 USDT |
203,327.7160 GAS |
2.6697 USDT |
2.6467 USDT |
2.6548 USDT |
2.6663 USDT |
| 2023-07-20 |
2.6783 USDT |
184,080.2045 GAS |
2.6649 USDT |
2.6559 USDT |
2.6635 USDT |
2.6603 USDT |
| 2023-07-19 |
2.6533 USDT |
159,489.0624 GAS |
2.6457 USDT |
2.5900 USDT |
2.6486 USDT |
2.6540 USDT |
| 2023-07-18 |
2.6525 USDT |
198,081.9097 GAS |
2.6983 USDT |
2.5831 USDT |
2.6320 USDT |
2.6296 USDT |
| 2023-07-17 |
2.6928 USDT |
171,008.5322 GAS |
2.6864 USDT |
2.6531 USDT |
2.6873 USDT |
2.6754 USDT |
| 2023-07-16 |
2.7126 USDT |
218,098.4318 GAS |
2.7571 USDT |
2.6691 USDT |
2.6938 USDT |
2.6859 USDT |
| 2023-07-15 |
2.7119 USDT |
153,407.2975 GAS |
2.6803 USDT |
2.6083 USDT |
2.6730 USDT |
2.7372 USDT |
| 2023-07-14 |
2.6954 USDT |
68,312.2820 GAS |
2.6945 USDT |
2.6344 USDT |
2.6474 USDT |
2.6456 USDT |
| 2023-07-13 |
2.7094 USDT |
35,461.9193 GAS |
2.7024 USDT |
2.6593 USDT |
2.6829 USDT |
2.6816 USDT |
| 2023-07-12 |
2.6967 USDT |
44,529.3888 GAS |
2.7338 USDT |
2.6495 USDT |
2.6795 USDT |
2.6784 USDT |
| 2023-07-11 |
2.6763 USDT |
47,985.5557 GAS |
2.5734 USDT |
2.5419 USDT |
2.5755 USDT |
2.7576 USDT |
| 2023-07-10 |
2.5507 USDT |
48,730.8655 GAS |
2.5778 USDT |
2.5050 USDT |
2.5346 USDT |
2.5684 USDT |
| 2023-07-09 |
2.5702 USDT |
40,943.6479 GAS |
2.5537 USDT |
2.5505 USDT |
2.5559 USDT |
2.5780 USDT |
| 2023-07-08 |
2.5608 USDT |
46,407.0060 GAS |
2.5776 USDT |
2.5458 USDT |
2.5505 USDT |
2.5505 USDT |
| 2023-07-07 |
2.5719 USDT |
45,404.7168 GAS |
2.5581 USDT |
2.5316 USDT |
2.5581 USDT |
2.5854 USDT |
| 2023-07-06 |
2.5969 USDT |
46,729.5367 GAS |
2.5716 USDT |
2.5261 USDT |
2.5716 USDT |
2.5696 USDT |
| 2023-07-05 |
2.5978 USDT |
47,924.6923 GAS |
2.6399 USDT |
2.5400 USDT |
2.5685 USDT |
2.5727 USDT |
| 2023-07-04 |
2.6680 USDT |
43,018.4264 GAS |
2.6636 USDT |
2.6148 USDT |
2.6400 USDT |
2.6418 USDT |
| 2023-07-03 |
2.6248 USDT |
740.2694 GAS |
2.6610 USDT |
2.5957 USDT |
2.6204 USDT |
2.6205 USDT |
| 2023-07-02 |
2.6986 USDT |
670.6675 GAS |
2.7679 USDT |
2.6542 USDT |
2.6542 USDT |
2.6582 USDT |
| 2023-07-01 |
2.8836 USDT |
6,939.2801 GAS |
2.6361 USDT |
2.6361 USDT |
2.7008 USDT |
2.7810 USDT |
| 2023-06-30 |
2.5774 USDT |
1,310.6428 GAS |
2.5064 USDT |
2.4756 USDT |
2.4756 USDT |
2.5893 USDT |
| 2023-06-29 |
2.4809 USDT |
2,915.5822 GAS |
2.4860 USDT |
2.4558 USDT |
2.4729 USDT |
2.4946 USDT |
| 2023-06-28 |
2.5304 USDT |
5,668.8557 GAS |
2.6153 USDT |
2.4710 USDT |
2.4855 USDT |
2.5268 USDT |
| 2023-06-27 |
2.5563 USDT |
8,509.6941 GAS |
2.5492 USDT |
2.4911 USDT |
2.5204 USDT |
2.6147 USDT |
| 2023-06-26 |
2.5473 USDT |
8,183.3669 GAS |
2.6189 USDT |
2.4842 USDT |
2.5362 USDT |
2.5397 USDT |
| 2023-06-25 |
2.6233 USDT |
8,364.4169 GAS |
2.6913 USDT |
2.5866 USDT |
2.6045 USDT |
2.6082 USDT |
| 2023-06-24 |
2.6073 USDT |
7,185.8803 GAS |
2.5659 USDT |
2.5518 USDT |
2.6044 USDT |
2.6154 USDT |
| 2023-06-23 |
2.4882 USDT |
9,715.4905 GAS |
2.4389 USDT |
2.4283 USDT |
2.4691 USDT |
2.5690 USDT |
| 2023-06-22 |
2.4680 USDT |
7,091.0224 GAS |
2.4425 USDT |
2.4016 USDT |
2.4335 USDT |
2.4417 USDT |
| 2023-06-21 |
2.3819 USDT |
8,001.5344 GAS |
2.3379 USDT |
2.3343 USDT |
2.3750 USDT |
2.4866 USDT |
| 2023-06-20 |
2.2945 USDT |
11,064.7699 GAS |
2.3072 USDT |
2.2361 USDT |
2.2701 USDT |
2.3347 USDT |
| 2023-06-19 |
2.2738 USDT |
11,056.6439 GAS |
2.2693 USDT |
2.2199 USDT |
2.2709 USDT |
2.2939 USDT |
| 2023-06-18 |
2.2991 USDT |
8,888.8652 GAS |
2.3032 USDT |
2.2703 USDT |
2.2904 USDT |
2.2860 USDT |
| 2023-06-17 |
2.2837 USDT |
8,439.3086 GAS |
2.2744 USDT |
2.2539 USDT |
2.2587 USDT |
2.2897 USDT |
| 2023-06-16 |
2.2568 USDT |
10,082.2390 GAS |
2.2690 USDT |
2.2157 USDT |
2.2399 USDT |
2.2694 USDT |
| 2023-06-15 |
2.2426 USDT |
11,499.4500 GAS |
2.1865 USDT |
2.1776 USDT |
2.1930 USDT |
2.2604 USDT |