Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: gearboxusdt
123...1415
Date Price Volume Open Low High Close
2024-12-24 0.0123 USDT 1,751,620.7332 0.0119 USDT 0.0116 USDT 0.0120 USDT 0.0132 USDT
2024-12-23 0.0119 USDT 92,171.5672 0.0120 USDT 0.0118 USDT 0.0120 USDT 0.0119 USDT
2024-12-22 0.0123 USDT 624,532.3199 0.0126 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2024-12-21 0.0137 USDT 1,493,463.0900 0.0135 USDT 0.0129 USDT 0.0133 USDT 0.0130 USDT
2024-12-20 0.0135 USDT 2,166,471.1837 0.0130 USDT 0.0126 USDT 0.0131 USDT 0.0135 USDT
2024-12-19 0.0131 USDT 3,423,515.4355 0.0128 USDT 0.0121 USDT 0.0128 USDT 0.0126 USDT
2024-12-18 0.0113 USDT 3,927,607.5270 0.0097 USDT 0.0088 USDT 0.0090 USDT 0.0133 USDT
2024-12-17 0.0101 USDT 1,728,684.4134 0.0092 USDT 0.0092 USDT 0.0100 USDT 0.0104 USDT
2024-12-16 0.0095 USDT 4,117,980.5656 0.0104 USDT 0.0084 USDT 0.0090 USDT 0.0091 USDT
2024-12-15 0.0104 USDT 1,964,862.4774 0.0105 USDT 0.0102 USDT 0.0103 USDT 0.0105 USDT
2024-12-14 0.0115 USDT 1,194,009.4880 0.0117 USDT 0.0112 USDT 0.0114 USDT 0.0116 USDT
2024-12-13 0.0114 USDT 2,915,754.2342 0.0114 USDT 0.0110 USDT 0.0114 USDT 0.0115 USDT
2024-12-12 0.0116 USDT 1,175,284.1718 0.0114 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2024-12-11 0.0111 USDT 2,251,012.3605 0.0111 USDT 0.0107 USDT 0.0109 USDT 0.0115 USDT
2024-12-10 0.0109 USDT 4,232,559.9624 0.0114 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2024-12-09 0.0119 USDT 3,294,965.9045 0.0128 USDT 0.0113 USDT 0.0114 USDT 0.0114 USDT
2024-12-08 0.0124 USDT 2,010,651.5290 0.0130 USDT 0.0119 USDT 0.0122 USDT 0.0127 USDT
2024-12-07 0.0116 USDT 2,761,094.3664 0.0115 USDT 0.0105 USDT 0.0108 USDT 0.0124 USDT
2024-12-06 0.0104 USDT 5,627,131.9451 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0124 USDT
2024-12-05 0.0097 USDT 2,773,742.4592 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0104 USDT
2024-12-04 0.0082 USDT 2,496,015.9868 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0086 USDT
2024-12-03 0.0079 USDT 3,612,019.1400 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-12-02 0.0080 USDT 4,769,374.2597 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
2024-12-01 0.0072 USDT 2,701,711.6422 0.0079 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-11-30 0.0067 USDT 1,804,363.3690 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2024-11-29 0.0063 USDT 1,713,896.0804 0.0065 USDT 0.0062 USDT 0.0062 USDT 0.0064 USDT
2024-11-28 0.0063 USDT 2,651,485.9250 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-11-27 0.0061 USDT 4,786,444.2519 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0063 USDT
2024-11-26 0.0058 USDT 5,403,429.9491 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0057 USDT
2024-11-25 0.0057 USDT 4,482,562.1972 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2024-11-24 0.0054 USDT 3,195,062.6421 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-11-23 0.0053 USDT 4,489,043.8515 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-11-22 0.0052 USDT 5,003,149.7876 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-11-21 0.0049 USDT 2,932,978.7969 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-11-20 0.0050 USDT 6,373,030.2780 0.0054 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-11-19 0.0061 USDT 11,681,766.9165 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0052 USDT
2024-11-18 0.0047 USDT 4,214,985.9661 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2024-11-17 0.0046 USDT 2,608,296.4821 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2024-11-16 0.0046 USDT 2,769,909.8446 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2024-11-15 0.0044 USDT 6,822,037.0811 0.0045 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2024-11-14 0.0045 USDT 7,164,536.2662 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2024-11-13 0.0046 USDT 9,756,453.3234 0.0050 USDT 0.0043 USDT 0.0045 USDT 0.0046 USDT
2024-11-12 0.0051 USDT 5,203,521.8408 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-11-11 0.0051 USDT 5,455,628.6654 0.0052 USDT 0.0047 USDT 0.0050 USDT 0.0055 USDT
2024-11-10 0.0044 USDT 4,825,127.7299 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0046 USDT
2024-11-09 0.0043 USDT 3,720,810.1039 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-11-08 0.0041 USDT 3,636,220.6546 0.0043 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2024-11-07 0.0041 USDT 2,289,388.1023 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0042 USDT
2024-11-06 0.0036 USDT 5,402,921.3431 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2024-11-05 0.0037 USDT 3,969,676.3623 0.0040 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
123...1415