Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0064 USDT |
728,434.0139 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-26 |
0.0066 USDT |
2,236,644.7524 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0065 USDT |
2,377,818.0785 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-01-24 |
0.0066 USDT |
4,980,231.3436 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-01-23 |
0.0064 USDT |
924,089.3348 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-22 |
0.0063 USDT |
4,129,220.7714 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-21 |
0.0064 USDT |
5,787,385.5494 |
0.0072 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-20 |
0.0060 USDT |
3,857,638.0602 |
0.0061 USDT |
0.0052 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-19 |
0.0066 USDT |
6,956,654.1083 |
0.0071 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-18 |
0.0072 USDT |
1,418,729.7790 |
0.0075 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-17 |
0.0079 USDT |
2,176,456.3247 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-16 |
0.0086 USDT |
1,375,577.0618 |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-15 |
0.0083 USDT |
1,770,293.3044 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0077 USDT |
919,091.4122 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-01-13 |
0.0078 USDT |
2,179,157.4270 |
0.0086 USDT |
0.0069 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0085 USDT |
971,701.3237 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-01-11 |
0.0087 USDT |
1,418,979.6323 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-10 |
0.0093 USDT |
1,737,809.3577 |
0.0094 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-01-09 |
0.0103 USDT |
1,683,226.7563 |
0.0105 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-08 |
0.0110 USDT |
856,432.1998 |
0.0113 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-01-07 |
0.0124 USDT |
615,435.3832 |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-01-06 |
0.0123 USDT |
575,166.0740 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-05 |
0.0124 USDT |
866,057.9242 |
0.0129 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-04 |
0.0129 USDT |
1,315,383.7701 |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-01-03 |
0.0126 USDT |
337,058.1863 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-01-02 |
0.0128 USDT |
873,896.9733 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-01 |
0.0128 USDT |
818,020.8043 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-31 |
0.0118 USDT |
1,454,921.8075 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-12-30 |
0.0117 USDT |
1,087,985.9241 |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-12-29 |
0.0119 USDT |
608,977.1672 |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-12-28 |
0.0123 USDT |
1,005,826.3169 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-12-27 |
0.0128 USDT |
426,358.9577 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-26 |
0.0132 USDT |
998,331.9489 |
0.0136 USDT |
0.0117 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-25 |
0.0127 USDT |
1,215,090.8382 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-24 |
0.0123 USDT |
1,751,620.7332 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0132 USDT |
| 2024-12-23 |
0.0119 USDT |
92,171.5672 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-22 |
0.0123 USDT |
624,532.3199 |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-12-21 |
0.0137 USDT |
1,493,463.0900 |
0.0135 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-12-20 |
0.0135 USDT |
2,166,471.1837 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0131 USDT |
3,423,515.4355 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-18 |
0.0113 USDT |
3,927,607.5270 |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0101 USDT |
1,728,684.4134 |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-12-16 |
0.0095 USDT |
4,117,980.5656 |
0.0104 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0104 USDT |
1,964,862.4774 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-14 |
0.0115 USDT |
1,194,009.4880 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-12-13 |
0.0114 USDT |
2,915,754.2342 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-12-12 |
0.0116 USDT |
1,175,284.1718 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-12-11 |
0.0111 USDT |
2,251,012.3605 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-12-10 |
0.0109 USDT |
4,232,559.9624 |
0.0114 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0119 USDT |
3,294,965.9045 |
0.0128 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |