Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0132 USDT |
998,331.9489 |
0.0136 USDT |
0.0117 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-25 |
0.0127 USDT |
1,215,090.8382 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-12-24 |
0.0123 USDT |
1,751,620.7332 |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0132 USDT |
| 2024-12-23 |
0.0119 USDT |
92,171.5672 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-22 |
0.0123 USDT |
624,532.3199 |
0.0126 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-12-21 |
0.0137 USDT |
1,493,463.0900 |
0.0135 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-12-20 |
0.0135 USDT |
2,166,471.1837 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0131 USDT |
3,423,515.4355 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-12-18 |
0.0113 USDT |
3,927,607.5270 |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0133 USDT |
| 2024-12-17 |
0.0101 USDT |
1,728,684.4134 |
0.0092 USDT |
0.0092 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-12-16 |
0.0095 USDT |
4,117,980.5656 |
0.0104 USDT |
0.0084 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0104 USDT |
1,964,862.4774 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-14 |
0.0115 USDT |
1,194,009.4880 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-12-13 |
0.0114 USDT |
2,915,754.2342 |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-12-12 |
0.0116 USDT |
1,175,284.1718 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-12-11 |
0.0111 USDT |
2,251,012.3605 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-12-10 |
0.0109 USDT |
4,232,559.9624 |
0.0114 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0119 USDT |
3,294,965.9045 |
0.0128 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-08 |
0.0124 USDT |
2,010,651.5290 |
0.0130 USDT |
0.0119 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-12-07 |
0.0116 USDT |
2,761,094.3664 |
0.0115 USDT |
0.0105 USDT |
0.0108 USDT |
0.0124 USDT |
| 2024-12-06 |
0.0104 USDT |
5,627,131.9451 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0124 USDT |
| 2024-12-05 |
0.0097 USDT |
2,773,742.4592 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0104 USDT |
| 2024-12-04 |
0.0082 USDT |
2,496,015.9868 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0086 USDT |
| 2024-12-03 |
0.0079 USDT |
3,612,019.1400 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-12-02 |
0.0080 USDT |
4,769,374.2597 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-12-01 |
0.0072 USDT |
2,701,711.6422 |
0.0079 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-30 |
0.0067 USDT |
1,804,363.3690 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-29 |
0.0063 USDT |
1,713,896.0804 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-28 |
0.0063 USDT |
2,651,485.9250 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-27 |
0.0061 USDT |
4,786,444.2519 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-11-26 |
0.0058 USDT |
5,403,429.9491 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-25 |
0.0057 USDT |
4,482,562.1972 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-24 |
0.0054 USDT |
3,195,062.6421 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-23 |
0.0053 USDT |
4,489,043.8515 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0052 USDT |
5,003,149.7876 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0049 USDT |
2,932,978.7969 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0050 USDT |
6,373,030.2780 |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-11-19 |
0.0061 USDT |
11,681,766.9165 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-11-18 |
0.0047 USDT |
4,214,985.9661 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0046 USDT |
2,608,296.4821 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0046 USDT |
2,769,909.8446 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-15 |
0.0044 USDT |
6,822,037.0811 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0045 USDT |
7,164,536.2662 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0046 USDT |
9,756,453.3234 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-12 |
0.0051 USDT |
5,203,521.8408 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0051 USDT |
5,455,628.6654 |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-11-10 |
0.0044 USDT |
4,825,127.7299 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-11-09 |
0.0043 USDT |
3,720,810.1039 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-08 |
0.0041 USDT |
3,636,220.6546 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-07 |
0.0041 USDT |
2,289,388.1023 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |