Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0044 USDT |
10,385,227.0929 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-02 |
0.0043 USDT |
10,421,599.4513 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0042 USDT |
6,640,489.2501 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-09-30 |
0.0042 USDT |
7,955,197.0563 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-29 |
0.0041 USDT |
10,189,214.0462 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-09-28 |
0.0040 USDT |
8,318,859.9556 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0039 USDT |
5,882,573.0339 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0039 USDT |
4,683,795.9022 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-25 |
0.0039 USDT |
4,355,557.6125 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0040 USDT |
2,908,256.5059 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-23 |
0.0042 USDT |
3,643,644.1048 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-22 |
0.0042 USDT |
4,559,860.7870 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0042 USDT |
7,101,325.6952 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0043 USDT |
7,968,361.9054 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0044 USDT |
6,051,281.9130 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0044 USDT |
1,589,389.4428 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-16 |
0.0044 USDT |
3,583,014.9215 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-15 |
0.0043 USDT |
3,428,916.8189 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-14 |
0.0044 USDT |
3,731,234.8118 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-13 |
0.0043 USDT |
4,223,008.0572 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-12 |
0.0043 USDT |
5,763,430.8193 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0043 USDT |
2,373,164.8985 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-10 |
0.0044 USDT |
2,075,812.7278 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-09 |
0.0044 USDT |
1,682,215.4213 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-08 |
0.0044 USDT |
4,276,236.2120 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-07 |
0.0043 USDT |
3,445,479.2171 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-06 |
0.0043 USDT |
2,935,968.7367 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-05 |
0.0042 USDT |
4,174,684.0421 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-09-04 |
0.0042 USDT |
2,724,828.1377 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0042 USDT |
6,613,002.7206 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0043 USDT |
4,640,465.2799 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0043 USDT |
5,471,433.2823 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0044 USDT |
4,497,249.9762 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0044 USDT |
5,778,316.1318 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0042 USDT |
2,667,564.2578 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0043 USDT |
2,743,139.0990 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0043 USDT |
3,564,733.9027 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0043 USDT |
3,162,724.6904 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-25 |
0.0043 USDT |
4,296,238.6947 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-24 |
0.0042 USDT |
5,365,396.4783 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0044 USDT |
6,165,826.2369 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0044 USDT |
4,365,193.1508 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0044 USDT |
5,201,099.3736 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-20 |
0.0045 USDT |
6,773,340.7303 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-19 |
0.0045 USDT |
4,817,863.3331 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-08-18 |
0.0045 USDT |
3,014,216.0264 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0048 USDT |
4,871,897.5304 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0050 USDT |
4,980,295.1229 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-15 |
0.0052 USDT |
5,299,049.9921 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |