Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0043 USDT |
5,471,433.2823 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0044 USDT |
4,497,249.9762 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0044 USDT |
5,778,316.1318 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0042 USDT |
2,667,564.2578 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-08-28 |
0.0043 USDT |
2,743,139.0990 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0043 USDT |
3,564,733.9027 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0043 USDT |
3,162,724.6904 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-25 |
0.0043 USDT |
4,296,238.6947 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-24 |
0.0042 USDT |
5,365,396.4783 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0044 USDT |
6,165,826.2369 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-22 |
0.0044 USDT |
4,365,193.1508 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0044 USDT |
5,201,099.3736 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-20 |
0.0045 USDT |
6,773,340.7303 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-19 |
0.0045 USDT |
4,817,863.3331 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-08-18 |
0.0045 USDT |
3,014,216.0264 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0048 USDT |
4,871,897.5304 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-16 |
0.0050 USDT |
4,980,295.1229 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-15 |
0.0052 USDT |
5,299,049.9921 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-14 |
0.0052 USDT |
3,911,862.3667 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-13 |
0.0051 USDT |
4,921,007.6284 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-08-12 |
0.0050 USDT |
5,011,292.8514 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-08-11 |
0.0047 USDT |
5,037,789.0940 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0048 USDT |
4,602,924.4069 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-09 |
0.0047 USDT |
5,206,703.5424 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0045 USDT |
17,203,183.7310 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-07 |
0.0047 USDT |
33,790,760.4049 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0043 USDT |
24,929,192.8374 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0043 USDT |
30,819,500.6119 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0043 USDT |
33,926,349.1084 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0044 USDT |
37,683,145.9395 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-02 |
0.0045 USDT |
60,970,457.1029 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0045 USDT |
50,601,153.0763 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
56,202,946.5097 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-30 |
0.0048 USDT |
43,890,678.1644 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-29 |
0.0048 USDT |
43,067,887.1075 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0048 USDT |
47,943,309.9046 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-27 |
0.0049 USDT |
48,115,822.4846 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-26 |
0.0048 USDT |
52,829,166.6216 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-25 |
0.0048 USDT |
55,190,508.7027 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-24 |
0.0049 USDT |
52,465,408.0802 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-23 |
0.0050 USDT |
36,059,353.0570 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-22 |
0.0050 USDT |
50,981,749.8918 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-21 |
0.0050 USDT |
56,574,213.1263 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-20 |
0.0050 USDT |
44,930,153.6141 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0050 USDT |
22,057,149.6473 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-18 |
0.0051 USDT |
62,839,080.0851 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-17 |
0.0050 USDT |
53,782,043.7619 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0050 USDT |
48,732,767.8559 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0051 USDT |
25,759,693.4952 |
0.0052 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0052 USDT |
38,641,486.7285 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |