Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0051 USDT |
5,231,287.9849 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-24 |
0.0051 USDT |
4,310,990.9872 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-23 |
0.0051 USDT |
5,548,981.0960 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-22 |
0.0046 USDT |
4,798,621.0199 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2023-06-21 |
0.0045 USDT |
5,572,299.8972 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-20 |
0.0043 USDT |
7,668,159.5469 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0042 USDT |
7,834,524.9976 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-06-18 |
0.0043 USDT |
6,815,098.2199 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-17 |
0.0046 USDT |
5,579,794.4747 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-06-16 |
0.0043 USDT |
5,717,271.7976 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
6,014,548.5482 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0046 USDT |
5,226,093.8438 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-13 |
0.0047 USDT |
5,302,669.4614 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-12 |
0.0047 USDT |
6,237,560.2657 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2023-06-11 |
0.0046 USDT |
2,554,672.2854 |
0.0049 USDT |
0.0036 USDT |
0.0040 USDT |
0.0046 USDT |
| 2023-06-10 |
0.0052 USDT |
2,357,411.4486 |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-09 |
0.0056 USDT |
4,663,383.6487 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-08 |
0.0056 USDT |
5,500,440.0843 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-07 |
0.0055 USDT |
4,274,586.8024 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-06 |
0.0056 USDT |
3,772,583.6588 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-05 |
0.0060 USDT |
4,477,692.1503 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-04 |
0.0060 USDT |
4,196,736.3928 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-06-03 |
0.0061 USDT |
4,552,979.9019 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0060 USDT |
4,003,602.8630 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-01 |
0.0061 USDT |
4,815,041.9338 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0063 USDT |
3,822,983.8216 |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-30 |
0.0064 USDT |
3,403,854.4980 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-05-29 |
0.0065 USDT |
3,836,379.1190 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-05-28 |
0.0064 USDT |
4,074,918.2015 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-27 |
0.0064 USDT |
4,493,314.7578 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-26 |
0.0065 USDT |
3,627,410.8709 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-25 |
0.0064 USDT |
3,306,521.3955 |
0.0068 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-05-24 |
0.0069 USDT |
3,816,372.2972 |
0.0079 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-05-23 |
0.0064 USDT |
3,724,970.5758 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0070 USDT |
| 2023-05-22 |
0.0062 USDT |
3,974,605.3540 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0063 USDT |
4,187,831.0066 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-05-20 |
0.0065 USDT |
4,697,285.7790 |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-19 |
0.0065 USDT |
3,535,469.9874 |
0.0066 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0067 USDT |
4,103,019.4747 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-17 |
0.0071 USDT |
5,184,803.5081 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-16 |
0.0077 USDT |
2,790,614.5773 |
0.0082 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-15 |
0.0078 USDT |
4,378,152.5115 |
0.0078 USDT |
0.0071 USDT |
0.0075 USDT |
0.0085 USDT |
| 2023-05-14 |
0.0066 USDT |
5,225,969.2385 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0062 USDT |
4,340,558.2593 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-05-12 |
0.0066 USDT |
4,743,212.7022 |
0.0069 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0069 USDT |
3,550,584.7748 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-05-10 |
0.0073 USDT |
3,940,537.9225 |
0.0077 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-09 |
0.0071 USDT |
3,605,911.3079 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-08 |
0.0074 USDT |
3,901,195.2703 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-07 |
0.0077 USDT |
3,750,954.4563 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |