Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0080 USDT |
3,475,428.5448 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-05 |
0.0079 USDT |
3,951,464.6148 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0087 USDT |
2,839,230.2186 |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0083 USDT |
3,704,363.4707 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-05-02 |
0.0088 USDT |
2,814,859.1447 |
0.0094 USDT |
0.0077 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-05-01 |
0.0093 USDT |
2,565,535.7984 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-30 |
0.0095 USDT |
2,269,200.7369 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-29 |
0.0096 USDT |
2,551,850.0622 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0098 USDT |
3,014,648.8502 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-27 |
0.0094 USDT |
2,840,418.2909 |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-26 |
0.0097 USDT |
2,648,175.6246 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-25 |
0.0103 USDT |
2,595,421.4077 |
0.0112 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-24 |
0.0110 USDT |
2,189,849.5338 |
0.0113 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-23 |
0.0112 USDT |
2,003,108.8901 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-04-22 |
0.0110 USDT |
2,108,659.2685 |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-04-21 |
0.0114 USDT |
2,071,140.1959 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-04-20 |
0.0115 USDT |
2,008,012.1451 |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-04-19 |
0.0127 USDT |
1,961,559.7948 |
0.0132 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-18 |
0.0134 USDT |
1,937,093.4852 |
0.0144 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-04-17 |
0.0141 USDT |
2,133,662.2001 |
0.0138 USDT |
0.0131 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-04-16 |
0.0134 USDT |
1,852,584.8208 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2023-04-15 |
0.0134 USDT |
2,002,190.8091 |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-04-14 |
0.0133 USDT |
1,997,152.9615 |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-04-13 |
0.0124 USDT |
2,304,623.7930 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0124 USDT |
| 2023-04-12 |
0.0123 USDT |
2,399,979.4543 |
0.0127 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-11 |
0.0125 USDT |
2,294,182.9116 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-04-10 |
0.0129 USDT |
1,780,749.1319 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-04-09 |
0.0133 USDT |
1,829,563.9043 |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-04-08 |
0.0136 USDT |
2,251,600.9407 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-04-07 |
0.0135 USDT |
2,091,901.8467 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-04-06 |
0.0139 USDT |
1,530,156.8450 |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-04-05 |
0.0143 USDT |
2,040,348.4617 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0143 USDT |
| 2023-04-04 |
0.0134 USDT |
1,690,971.3904 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0138 USDT |
| 2023-04-03 |
0.0128 USDT |
1,473,179.8639 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-04-02 |
0.0128 USDT |
2,072,844.8141 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-04-01 |
0.0133 USDT |
2,592,960.9297 |
0.0141 USDT |
0.0122 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-03-31 |
0.0141 USDT |
2,120,985.3135 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-03-30 |
0.0144 USDT |
1,975,808.9512 |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-29 |
0.0143 USDT |
1,985,955.4595 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2023-03-28 |
0.0138 USDT |
1,853,189.4863 |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2023-03-27 |
0.0141 USDT |
1,963,131.9339 |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-26 |
0.0144 USDT |
1,748,509.0852 |
0.0146 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-03-25 |
0.0144 USDT |
2,823,719.5773 |
0.0146 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-24 |
0.0148 USDT |
1,974,068.3280 |
0.0148 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-03-23 |
0.0146 USDT |
2,128,648.1371 |
0.0147 USDT |
0.0139 USDT |
0.0144 USDT |
0.0149 USDT |
| 2023-03-22 |
0.0148 USDT |
1,489,586.9015 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-03-21 |
0.0146 USDT |
1,898,006.4857 |
0.0147 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-03-20 |
0.0148 USDT |
1,874,070.8867 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-03-19 |
0.0152 USDT |
1,632,137.7327 |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-18 |
0.0153 USDT |
1,984,072.8971 |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |