Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0143 USDT |
1,895,687.9766 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0146 USDT |
| 2023-03-15 |
0.0148 USDT |
2,139,546.1639 |
0.0150 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-03-14 |
0.0144 USDT |
2,180,105.7722 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0150 USDT |
| 2023-03-13 |
0.0143 USDT |
1,877,016.8946 |
0.0136 USDT |
0.0125 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-03-12 |
0.0132 USDT |
2,273,893.5591 |
0.0131 USDT |
0.0124 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-03-11 |
0.0134 USDT |
2,243,454.5858 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-10 |
0.0137 USDT |
2,595,668.3899 |
0.0146 USDT |
0.0116 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-03-09 |
0.0157 USDT |
2,218,032.8727 |
0.0157 USDT |
0.0147 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-03-08 |
0.0154 USDT |
2,220,183.2705 |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-03-07 |
0.0155 USDT |
1,757,113.8882 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-03-06 |
0.0152 USDT |
2,088,439.3106 |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-03-05 |
0.0154 USDT |
2,319,564.2777 |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-03-04 |
0.0155 USDT |
1,755,364.2634 |
0.0160 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-03 |
0.0157 USDT |
1,757,659.9814 |
0.0171 USDT |
0.0143 USDT |
0.0147 USDT |
0.0162 USDT |
| 2023-03-02 |
0.0168 USDT |
1,569,403.4301 |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-01 |
0.0166 USDT |
1,520,991.2174 |
0.0165 USDT |
0.0152 USDT |
0.0163 USDT |
0.0174 USDT |
| 2023-02-28 |
0.0160 USDT |
1,731,890.5762 |
0.0164 USDT |
0.0146 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-02-27 |
0.0159 USDT |
2,123,860.4000 |
0.0158 USDT |
0.0143 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-02-26 |
0.0154 USDT |
1,953,713.5230 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0161 USDT |
| 2023-02-25 |
0.0149 USDT |
1,967,085.1655 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-02-24 |
0.0157 USDT |
2,098,936.0392 |
0.0161 USDT |
0.0140 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-02-23 |
0.0165 USDT |
1,774,060.4510 |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-22 |
0.0164 USDT |
1,892,389.7325 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-02-21 |
0.0176 USDT |
1,624,287.7279 |
0.0179 USDT |
0.0158 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-02-20 |
0.0174 USDT |
1,530,459.4929 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2023-02-19 |
0.0177 USDT |
1,475,363.6820 |
0.0181 USDT |
0.0165 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-02-18 |
0.0184 USDT |
1,581,362.9532 |
0.0179 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-17 |
0.0185 USDT |
1,465,566.0770 |
0.0186 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-16 |
0.0200 USDT |
1,915,295.3995 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0197 USDT |
| 2023-02-15 |
0.0165 USDT |
1,988,763.2377 |
0.0162 USDT |
0.0145 USDT |
0.0161 USDT |
0.0172 USDT |
| 2023-02-14 |
0.0162 USDT |
2,527,851.3843 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0168 USDT |
| 2023-02-13 |
0.0164 USDT |
2,081,812.8284 |
0.0171 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-02-12 |
0.0175 USDT |
1,792,193.8434 |
0.0179 USDT |
0.0161 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-02-11 |
0.0171 USDT |
1,896,103.6180 |
0.0173 USDT |
0.0154 USDT |
0.0164 USDT |
0.0179 USDT |
| 2023-02-10 |
0.0178 USDT |
1,940,410.9943 |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-02-09 |
0.0194 USDT |
2,113,214.1436 |
0.0197 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-02-08 |
0.0219 USDT |
1,540,481.6327 |
0.0221 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-02-07 |
0.0199 USDT |
2,088,660.6502 |
0.0186 USDT |
0.0173 USDT |
0.0183 USDT |
0.0217 USDT |
| 2023-02-06 |
0.0177 USDT |
1,729,820.0133 |
0.0178 USDT |
0.0166 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-02-05 |
0.0181 USDT |
2,343,811.4742 |
0.0170 USDT |
0.0147 USDT |
0.0169 USDT |
0.0178 USDT |
| 2023-02-04 |
0.0175 USDT |
3,280,119.8906 |
0.0161 USDT |
0.0154 USDT |
0.0158 USDT |
0.0180 USDT |
| 2023-02-03 |
0.0154 USDT |
2,272,688.7895 |
0.0161 USDT |
0.0144 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-02-02 |
0.0150 USDT |
2,276,901.1221 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0163 USDT |
| 2023-02-01 |
0.0142 USDT |
1,883,408.5742 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-01-31 |
0.0135 USDT |
1,933,703.1377 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0143 USDT |
| 2023-01-30 |
0.0137 USDT |
1,890,248.2407 |
0.0144 USDT |
0.0129 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-01-29 |
0.0144 USDT |
1,507,875.4495 |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-01-28 |
0.0152 USDT |
1,853,498.4347 |
0.0156 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-01-27 |
0.0152 USDT |
2,215,699.0444 |
0.0165 USDT |
0.0140 USDT |
0.0147 USDT |
0.0156 USDT |
| 2023-01-26 |
0.0163 USDT |
1,959,919.6659 |
0.0168 USDT |
0.0148 USDT |
0.0153 USDT |
0.0167 USDT |