Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0152 USDT |
2,173,344.4306 |
0.0158 USDT |
0.0131 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-01-24 |
0.0178 USDT |
2,143,139.7279 |
0.0177 USDT |
0.0154 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-01-23 |
0.0152 USDT |
2,686,101.7524 |
0.0144 USDT |
0.0129 USDT |
0.0146 USDT |
0.0161 USDT |
| 2023-01-22 |
0.0141 USDT |
2,138,934.1599 |
0.0138 USDT |
0.0114 USDT |
0.0135 USDT |
0.0160 USDT |
| 2023-01-21 |
0.0149 USDT |
2,027,763.5860 |
0.0155 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0143 USDT |
1,254,121.7868 |
0.0143 USDT |
0.0124 USDT |
0.0124 USDT |
0.0150 USDT |
| 2023-01-19 |
0.0130 USDT |
438,593.3226 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0142 USDT |
| 2023-01-18 |
0.0130 USDT |
315,405.9563 |
0.0129 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-17 |
0.0117 USDT |
644,903.7427 |
0.0108 USDT |
0.0102 USDT |
0.0106 USDT |
0.0136 USDT |
| 2023-01-16 |
0.0111 USDT |
412,704.3175 |
0.0118 USDT |
0.0101 USDT |
0.0104 USDT |
0.0116 USDT |
| 2023-01-15 |
0.0108 USDT |
213,784.2854 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0118 USDT |
| 2023-01-14 |
0.0115 USDT |
332,757.1887 |
0.0119 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-01-13 |
0.0113 USDT |
1,098,704.9024 |
0.0105 USDT |
0.0101 USDT |
0.0104 USDT |
0.0119 USDT |
| 2023-01-12 |
0.0096 USDT |
603,898.8945 |
0.0090 USDT |
0.0081 USDT |
0.0089 USDT |
0.0105 USDT |
| 2023-01-11 |
0.0093 USDT |
204,659.9002 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-10 |
0.0093 USDT |
96,676.2327 |
0.0096 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-09 |
0.0096 USDT |
574,103.0079 |
0.0094 USDT |
0.0084 USDT |
0.0091 USDT |
0.0099 USDT |
| 2023-01-08 |
0.0106 USDT |
828,600.2998 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-07 |
0.0105 USDT |
336,185.9644 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-01-06 |
0.0106 USDT |
1,670,944.1096 |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0112 USDT |
438,188.6562 |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-01-04 |
0.0115 USDT |
284,576.9963 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-03 |
0.0117 USDT |
759,450.0200 |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-01-02 |
0.0121 USDT |
819,495.9507 |
0.0126 USDT |
0.0110 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-01-01 |
0.0120 USDT |
2,248,763.9509 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0126 USDT |
| 2022-12-31 |
0.0121 USDT |
2,382,131.1937 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-12-30 |
0.0116 USDT |
2,422,129.4539 |
0.0132 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-29 |
0.0124 USDT |
42,116,888.0724 |
0.0128 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-12-28 |
0.0133 USDT |
86,126,801.8259 |
0.0133 USDT |
0.0110 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-12-27 |
0.0148 USDT |
74,266,108.6724 |
0.0163 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-12-26 |
0.0165 USDT |
63,553,592.7151 |
0.0172 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-25 |
0.0177 USDT |
67,267,048.3050 |
0.0193 USDT |
0.0160 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-12-24 |
0.0213 USDT |
58,153,342.0482 |
0.0206 USDT |
0.0195 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-12-23 |
0.0224 USDT |
28,306,168.8414 |
0.0193 USDT |
0.0191 USDT |
0.0211 USDT |
0.0206 USDT |