Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: gearboxusdt
12...141516
Date Price Volume Open Low High Close
2022-12-26 0.0165 USDT 63,553,592.7151 0.0172 USDT 0.0154 USDT 0.0157 USDT 0.0157 USDT
2022-12-25 0.0177 USDT 67,267,048.3050 0.0193 USDT 0.0160 USDT 0.0176 USDT 0.0172 USDT
2022-12-24 0.0213 USDT 58,153,342.0482 0.0206 USDT 0.0195 USDT 0.0203 USDT 0.0195 USDT
2022-12-23 0.0224 USDT 28,306,168.8414 0.0193 USDT 0.0191 USDT 0.0211 USDT 0.0206 USDT
12...141516