Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0037 USDT |
3,969,676.3623 |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0038 USDT |
3,256,618.4456 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0038 USDT |
3,734,840.5495 |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-02 |
0.0039 USDT |
3,555,761.9912 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0043 USDT |
5,388,825.7635 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-31 |
0.0042 USDT |
2,785,720.7357 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0046 USDT |
2,360,651.9306 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0046 USDT |
3,252,077.7574 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-28 |
0.0047 USDT |
3,237,687.5388 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-27 |
0.0048 USDT |
2,650,646.3969 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0045 USDT |
4,839,163.0572 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0043 USDT |
2,969,030.6998 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0045 USDT |
4,420,382.6597 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0045 USDT |
2,950,076.9404 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-22 |
0.0047 USDT |
3,558,111.4007 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-21 |
0.0050 USDT |
2,055,419.0161 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-20 |
0.0049 USDT |
1,399,362.9997 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-19 |
0.0051 USDT |
2,439,885.4347 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0050 USDT |
3,860,372.0323 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-17 |
0.0050 USDT |
3,730,602.3238 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-16 |
0.0050 USDT |
3,640,661.2346 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0053 USDT |
4,510,160.2318 |
0.0055 USDT |
0.0034 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-14 |
0.0057 USDT |
360,205.0502 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0061 USDT |
875,995.0640 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-12 |
0.0059 USDT |
2,257,193.1933 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-11 |
0.0058 USDT |
3,161,366.0976 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-10 |
0.0059 USDT |
2,675,594.8503 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0065 USDT |
2,959,677.6254 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0066 USDT |
2,536,423.8661 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0067 USDT |
2,355,049.5569 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-10-06 |
0.0070 USDT |
726,859.9152 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-05 |
0.0066 USDT |
1,716,627.4390 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-04 |
0.0065 USDT |
3,033,332.1705 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-03 |
0.0064 USDT |
1,350,713.2598 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0071 USDT |
2,660,700.0712 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-01 |
0.0073 USDT |
3,292,688.4363 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-30 |
0.0073 USDT |
2,223,857.1004 |
0.0077 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-29 |
0.0074 USDT |
4,670,571.1304 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0079 USDT |
| 2024-09-28 |
0.0060 USDT |
2,944,023.2730 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0067 USDT |
| 2024-09-27 |
0.0057 USDT |
4,053,660.9419 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0055 USDT |
2,911,705.7611 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-25 |
0.0054 USDT |
4,248,417.3600 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0051 USDT |
3,045,048.7454 |
0.0058 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-23 |
0.0048 USDT |
5,457,687.7239 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0046 USDT |
3,194,673.0934 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0046 USDT |
2,731,886.1592 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
3,993,041.5248 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
4,277,179.0065 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0045 USDT |
4,299,512.2174 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0045 USDT |
2,313,649.6687 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |