Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0045 USDT |
3,837,363.5811 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-09-15 |
0.0049 USDT |
1,803,644.4235 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-14 |
0.0049 USDT |
3,644,167.7071 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-13 |
0.0049 USDT |
2,715,155.1424 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0049 USDT |
3,972,149.2576 |
0.0052 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-11 |
0.0051 USDT |
2,536,975.3152 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-10 |
0.0049 USDT |
3,873,377.0867 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-09 |
0.0046 USDT |
3,121,601.5370 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-08 |
0.0046 USDT |
3,172,372.9589 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0047 USDT |
3,183,879.0420 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0045 USDT |
4,065,094.5856 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-05 |
0.0049 USDT |
4,590,425.5939 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-04 |
0.0048 USDT |
5,684,246.9664 |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-03 |
0.0054 USDT |
3,076,019.9445 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-09-02 |
0.0053 USDT |
3,299,813.1945 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0052 USDT |
2,950,812.4916 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0056 USDT |
2,738,163.2464 |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-30 |
0.0057 USDT |
3,490,243.1457 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-29 |
0.0057 USDT |
2,914,824.6071 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0058 USDT |
5,274,338.4001 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-27 |
0.0060 USDT |
2,978,285.3954 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-26 |
0.0063 USDT |
3,612,012.6613 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0064 USDT |
2,434,928.8567 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0063 USDT |
4,014,601.1611 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0062 USDT |
1,988,180.5626 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-22 |
0.0061 USDT |
3,125,822.5725 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-21 |
0.0060 USDT |
3,338,328.9796 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0059 USDT |
3,654,980.3432 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0058 USDT |
2,407,613.7093 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-18 |
0.0059 USDT |
2,616,017.0551 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-17 |
0.0059 USDT |
3,343,081.6162 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-16 |
0.0059 USDT |
5,442,869.8035 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-15 |
0.0061 USDT |
4,874,056.5531 |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-14 |
0.0064 USDT |
3,037,190.8850 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-13 |
0.0063 USDT |
4,072,851.7574 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-12 |
0.0063 USDT |
5,471,298.8136 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-08-11 |
0.0066 USDT |
2,736,672.2950 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-10 |
0.0067 USDT |
3,619,828.5055 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-09 |
0.0070 USDT |
3,279,348.6016 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0067 USDT |
2,699,680.9864 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-07 |
0.0068 USDT |
4,577,243.5167 |
0.0070 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-06 |
0.0075 USDT |
4,430,185.1852 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-08-05 |
0.0060 USDT |
6,959,288.9368 |
0.0066 USDT |
0.0054 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-08-04 |
0.0071 USDT |
4,438,031.7435 |
0.0075 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-03 |
0.0079 USDT |
3,434,314.9626 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-02 |
0.0081 USDT |
3,184,662.4393 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0083 USDT |
3,349,879.9605 |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0085 USDT |
2,642,805.1054 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0089 USDT |
3,229,493.7120 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0092 USDT |
3,815,113.7128 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0096 USDT |