Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0092 USDT |
3,815,113.7128 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-07-28 |
0.0093 USDT |
1,970,815.3764 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-27 |
0.0094 USDT |
2,852,558.8285 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-07-26 |
0.0093 USDT |
2,664,463.2884 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-25 |
0.0094 USDT |
3,983,107.5804 |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-24 |
0.0099 USDT |
3,451,240.3042 |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-23 |
0.0096 USDT |
2,630,185.9530 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-07-22 |
0.0094 USDT |
2,338,637.0717 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-07-21 |
0.0093 USDT |
2,916,292.9243 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-07-20 |
0.0093 USDT |
2,496,972.0353 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0095 USDT |
3,235,128.3567 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0100 USDT |
3,424,472.2358 |
0.0108 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-07-17 |
0.0109 USDT |
1,713,330.8505 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-07-16 |
0.0105 USDT |
2,874,132.5572 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0104 USDT |
3,555,706.5499 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-07-14 |
0.0101 USDT |
2,225,194.7164 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-07-13 |
0.0096 USDT |
2,661,003.5261 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-07-12 |
0.0094 USDT |
3,464,649.4642 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-07-11 |
0.0093 USDT |
2,671,150.6530 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-10 |
0.0092 USDT |
2,858,503.9126 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-07-09 |
0.0095 USDT |
3,327,867.2061 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-08 |
0.0093 USDT |
3,682,169.9309 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-07 |
0.0096 USDT |
2,828,825.2055 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-06 |
0.0097 USDT |
1,982,409.6234 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-07-05 |
0.0087 USDT |
4,146,520.4223 |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-07-04 |
0.0102 USDT |
1,719,834.7159 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-07-03 |
0.0108 USDT |
3,266,337.1836 |
0.0115 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-07-02 |
0.0113 USDT |
1,902,663.5492 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-07-01 |
0.0112 USDT |
2,445,867.2876 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-30 |
0.0111 USDT |
2,187,144.3724 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-06-29 |
0.0110 USDT |
2,597,597.5978 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-28 |
0.0118 USDT |
1,529,542.1463 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-06-27 |
0.0117 USDT |
1,718,015.2844 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-06-26 |
0.0122 USDT |
1,441,573.0897 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-25 |
0.0121 USDT |
2,693,946.6260 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-06-24 |
0.0120 USDT |
2,976,506.2023 |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0123 USDT |
1,553,994.0403 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-06-22 |
0.0126 USDT |
1,745,621.5763 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-06-21 |
0.0128 USDT |
2,762,357.5971 |
0.0136 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-06-20 |
0.0138 USDT |
2,147,182.2448 |
0.0139 USDT |
0.0124 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-06-19 |
0.0130 USDT |
2,494,334.3904 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-06-18 |
0.0127 USDT |
2,225,441.2909 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-17 |
0.0131 USDT |
2,179,778.3850 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-06-16 |
0.0129 USDT |
1,125,915.3167 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-06-15 |
0.0122 USDT |
2,215,576.4776 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0125 USDT |
| 2024-06-14 |
0.0118 USDT |
2,253,733.2909 |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-13 |
0.0131 USDT |
2,047,477.7455 |
0.0138 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-12 |
0.0135 USDT |
2,861,207.2993 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-06-11 |
0.0134 USDT |
2,324,293.8475 |
0.0145 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-06-10 |
0.0146 USDT |
1,948,241.2472 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |