Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0145 USDT |
1,590,412.2677 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-06-08 |
0.0147 USDT |
2,951,393.4709 |
0.0150 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-06-07 |
0.0154 USDT |
2,002,403.6222 |
0.0159 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-06 |
0.0156 USDT |
1,346,376.5668 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-05 |
0.0155 USDT |
1,448,036.1536 |
0.0162 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-06-04 |
0.0158 USDT |
1,544,295.7912 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-06-03 |
0.0155 USDT |
1,583,055.1416 |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-06-02 |
0.0161 USDT |
1,608,530.2818 |
0.0163 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-06-01 |
0.0161 USDT |
1,682,333.1013 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-05-31 |
0.0171 USDT |
1,223,658.1220 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-30 |
0.0176 USDT |
1,425,875.0420 |
0.0180 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-29 |
0.0189 USDT |
1,674,294.2813 |
0.0190 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-05-28 |
0.0192 USDT |
2,473,641.0367 |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2024-05-27 |
0.0202 USDT |
1,762,154.0348 |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-05-26 |
0.0201 USDT |
923,228.2381 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-05-25 |
0.0206 USDT |
1,620,487.3960 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-05-24 |
0.0208 USDT |
1,768,498.0163 |
0.0216 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-05-23 |
0.0217 USDT |
1,344,264.6490 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-05-22 |
0.0216 USDT |
2,291,611.1104 |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-05-21 |
0.0188 USDT |
2,275,690.2355 |
0.0167 USDT |
0.0167 USDT |
0.0177 USDT |
0.0195 USDT |
| 2024-05-20 |
0.0165 USDT |
1,022,961.3047 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-19 |
0.0163 USDT |
1,369,621.0308 |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-05-18 |
0.0162 USDT |
1,293,505.0125 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-17 |
0.0159 USDT |
1,639,052.5299 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0164 USDT |
| 2024-05-16 |
0.0169 USDT |
2,129,100.0883 |
0.0173 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-15 |
0.0173 USDT |
1,815,951.5276 |
0.0171 USDT |
0.0162 USDT |
0.0166 USDT |
0.0177 USDT |
| 2024-05-14 |
0.0177 USDT |
1,264,823.9611 |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0181 USDT |
1,436,214.8583 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0180 USDT |
1,157,891.5621 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0177 USDT |
1,203,718.1234 |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-05-10 |
0.0178 USDT |
1,493,410.4882 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-05-09 |
0.0168 USDT |
1,792,417.5406 |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0172 USDT |
| 2024-05-08 |
0.0163 USDT |
1,863,529.8563 |
0.0176 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-07 |
0.0181 USDT |
1,065,361.1750 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-05-06 |
0.0187 USDT |
1,106,306.4287 |
0.0192 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-05-05 |
0.0193 USDT |
1,111,963.6100 |
0.0200 USDT |
0.0188 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-05-04 |
0.0208 USDT |
1,534,967.0387 |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-05-03 |
0.0203 USDT |
1,250,392.8603 |
0.0177 USDT |
0.0177 USDT |
0.0192 USDT |
0.0203 USDT |
| 2024-05-02 |
0.0156 USDT |
2,083,185.4421 |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0170 USDT |
| 2024-05-01 |
0.0157 USDT |
2,895,301.6798 |
0.0163 USDT |
0.0138 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-04-30 |
0.0187 USDT |
1,188,862.3416 |
0.0206 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-04-29 |
0.0218 USDT |
1,082,552.0466 |
0.0215 USDT |
0.0206 USDT |
0.0212 USDT |
0.0227 USDT |
| 2024-04-28 |
0.0218 USDT |
1,361,101.6030 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-04-27 |
0.0211 USDT |
1,734,108.6205 |
0.0213 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-04-26 |
0.0229 USDT |
1,320,714.9538 |
0.0222 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-25 |
0.0236 USDT |
1,439,329.0126 |
0.0255 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-04-24 |
0.0283 USDT |
1,817,746.0055 |
0.0308 USDT |
0.0239 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-04-23 |
0.0269 USDT |
1,009,862.3635 |
0.0271 USDT |
0.0260 USDT |
0.0262 USDT |
0.0285 USDT |
| 2024-04-22 |
0.0262 USDT |
1,127,582.3259 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-04-21 |
0.0254 USDT |
1,268,302.7238 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0253 USDT |