Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0232 USDT |
1,111,097.3348 |
0.0235 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-04-19 |
0.0244 USDT |
1,685,766.3755 |
0.0257 USDT |
0.0229 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-04-18 |
0.0247 USDT |
1,727,531.4221 |
0.0228 USDT |
0.0221 USDT |
0.0232 USDT |
0.0259 USDT |
| 2024-04-17 |
0.0250 USDT |
891,198.0982 |
0.0249 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-04-16 |
0.0243 USDT |
1,307,982.6144 |
0.0239 USDT |
0.0221 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-04-15 |
0.0278 USDT |
1,144,539.1837 |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
0.0266 USDT |
| 2024-04-14 |
0.0231 USDT |
2,775,944.9404 |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0238 USDT |
| 2024-04-13 |
0.0297 USDT |
1,176,302.0072 |
0.0308 USDT |
0.0281 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-04-12 |
0.0352 USDT |
3,684,054.3183 |
0.0327 USDT |
0.0313 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-04-11 |
0.0335 USDT |
1,158,756.6962 |
0.0351 USDT |
0.0311 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-04-10 |
0.0300 USDT |
1,064,290.2416 |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
0.0322 USDT |
| 2024-04-09 |
0.0295 USDT |
1,530,728.8640 |
0.0287 USDT |
0.0276 USDT |
0.0284 USDT |
0.0288 USDT |
| 2024-04-08 |
0.0239 USDT |
785,500.5601 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0266 USDT |
| 2024-04-07 |
0.0234 USDT |
1,141,448.7918 |
0.0236 USDT |
0.0214 USDT |
0.0230 USDT |
0.0238 USDT |
| 2024-04-06 |
0.0217 USDT |
1,202,807.4603 |
0.0216 USDT |
0.0204 USDT |
0.0209 USDT |
0.0242 USDT |
| 2024-04-05 |
0.0213 USDT |
1,873,663.0817 |
0.0221 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-04-04 |
0.0237 USDT |
1,326,138.1388 |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-04-03 |
0.0218 USDT |
1,754,158.2157 |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0219 USDT |
| 2024-04-02 |
0.0193 USDT |
2,308,189.8066 |
0.0206 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-04-01 |
0.0200 USDT |
1,864,659.3779 |
0.0202 USDT |
0.0184 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-03-31 |
0.0188 USDT |
2,549,734.1849 |
0.0159 USDT |
0.0158 USDT |
0.0164 USDT |
0.0197 USDT |
| 2024-03-30 |
0.0160 USDT |
1,357,755.0862 |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-03-29 |
0.0170 USDT |
1,919,392.5843 |
0.0174 USDT |
0.0151 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-03-28 |
0.0176 USDT |
1,376,188.5728 |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-03-27 |
0.0190 USDT |
1,799,351.5029 |
0.0190 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-03-26 |
0.0193 USDT |
2,194,954.1153 |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-03-25 |
0.0193 USDT |
1,536,186.2192 |
0.0199 USDT |
0.0177 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-03-24 |
0.0191 USDT |
1,502,796.3465 |
0.0178 USDT |
0.0171 USDT |
0.0180 USDT |
0.0198 USDT |
| 2024-03-23 |
0.0171 USDT |
1,604,094.9899 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0182 USDT |
| 2024-03-22 |
0.0171 USDT |
2,502,898.8720 |
0.0172 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-03-21 |
0.0166 USDT |
1,866,907.7766 |
0.0172 USDT |
0.0158 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-03-20 |
0.0157 USDT |
2,247,741.8460 |
0.0169 USDT |
0.0142 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-19 |
0.0163 USDT |
2,879,156.4180 |
0.0171 USDT |
0.0150 USDT |
0.0161 USDT |
0.0169 USDT |
| 2024-03-18 |
0.0172 USDT |
2,819,648.8716 |
0.0182 USDT |
0.0155 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-03-17 |
0.0179 USDT |
2,288,624.8263 |
0.0182 USDT |
0.0167 USDT |
0.0175 USDT |
0.0184 USDT |
| 2024-03-16 |
0.0192 USDT |
2,541,788.0946 |
0.0196 USDT |
0.0163 USDT |
0.0182 USDT |
0.0172 USDT |
| 2024-03-15 |
0.0198 USDT |
2,791,225.7246 |
0.0207 USDT |
0.0178 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-03-14 |
0.0218 USDT |
2,171,226.3706 |
0.0222 USDT |
0.0197 USDT |
0.0205 USDT |
0.0214 USDT |
| 2024-03-13 |
0.0201 USDT |
2,031,388.5975 |
0.0184 USDT |
0.0174 USDT |
0.0186 USDT |
0.0234 USDT |
| 2024-03-12 |
0.0191 USDT |
2,132,980.6799 |
0.0191 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-03-11 |
0.0181 USDT |
2,446,679.9583 |
0.0183 USDT |
0.0171 USDT |
0.0180 USDT |
0.0189 USDT |
| 2024-03-10 |
0.0192 USDT |
2,187,289.0455 |
0.0190 USDT |
0.0183 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-03-09 |
0.0192 USDT |
1,807,344.2429 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-03-08 |
0.0200 USDT |
2,291,533.4958 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0196 USDT |
| 2024-03-07 |
0.0181 USDT |
1,598,328.1182 |
0.0187 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-03-06 |
0.0183 USDT |
2,507,908.7557 |
0.0184 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-03-05 |
0.0178 USDT |
2,814,681.8592 |
0.0185 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-03-04 |
0.0200 USDT |
2,277,537.7888 |
0.0219 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-03-03 |
0.0212 USDT |
1,474,704.2703 |
0.0224 USDT |
0.0200 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-03-02 |
0.0239 USDT |
1,499,432.7399 |
0.0255 USDT |
0.0212 USDT |
0.0225 USDT |
0.0224 USDT |