Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0098 USDT |
6,441,459.2242 |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-11 |
0.0084 USDT |
8,430,755.8206 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0096 USDT |
| 2024-01-10 |
0.0082 USDT |
5,683,796.6291 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0082 USDT |
3,676,250.0743 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-08 |
0.0088 USDT |
6,807,493.7654 |
0.0100 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-07 |
0.0079 USDT |
6,787,061.8417 |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0106 USDT |
| 2024-01-06 |
0.0082 USDT |
11,744,826.5683 |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0086 USDT |
10,293,820.2231 |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-04 |
0.0086 USDT |
10,579,117.7269 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-01-03 |
0.0093 USDT |
9,086,441.2257 |
0.0098 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-02 |
0.0100 USDT |
6,561,726.4093 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-01 |
0.0097 USDT |
2,839,999.1014 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-12-31 |
0.0095 USDT |
3,431,003.9640 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-30 |
0.0097 USDT |
3,998,270.5349 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-12-29 |
0.0094 USDT |
3,962,282.7695 |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-12-28 |
0.0099 USDT |
5,239,706.2689 |
0.0098 USDT |
0.0078 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-27 |
0.0100 USDT |
2,820,450.8754 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-26 |
0.0105 USDT |
3,788,279.5862 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-12-25 |
0.0103 USDT |
3,606,008.1917 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-24 |
0.0107 USDT |
3,445,546.7076 |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-23 |
0.0112 USDT |
2,911,696.5422 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-22 |
0.0112 USDT |
2,625,677.9297 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0112 USDT |
| 2023-12-21 |
0.0103 USDT |
4,015,495.1221 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0104 USDT |
| 2023-12-20 |
0.0090 USDT |
4,288,899.9277 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-12-19 |
0.0083 USDT |
4,214,189.3208 |
0.0085 USDT |
0.0078 USDT |
0.0081 USDT |
0.0091 USDT |
| 2023-12-18 |
0.0086 USDT |
2,786,933.4007 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-17 |
0.0089 USDT |
3,503,477.8094 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-16 |
0.0089 USDT |
4,146,306.4793 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-12-15 |
0.0086 USDT |
3,095,407.6602 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-14 |
0.0087 USDT |
4,230,014.1273 |
0.0088 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0083 USDT |
3,449,774.7088 |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0094 USDT |
3,154,886.6876 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-12-11 |
0.0100 USDT |
3,486,891.4411 |
0.0104 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-10 |
0.0099 USDT |
2,967,446.8936 |
0.0107 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-12-09 |
0.0095 USDT |
4,342,108.0299 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0108 USDT |
| 2023-12-08 |
0.0092 USDT |
3,999,116.5503 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-12-07 |
0.0095 USDT |
3,288,156.1224 |
0.0100 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-06 |
0.0093 USDT |
4,487,290.7031 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0100 USDT |
| 2023-12-05 |
0.0089 USDT |
4,203,862.7215 |
0.0093 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-04 |
0.0082 USDT |
3,067,770.0854 |
0.0088 USDT |
0.0075 USDT |
0.0077 USDT |
0.0089 USDT |
| 2023-12-03 |
0.0083 USDT |
4,397,897.3203 |
0.0082 USDT |
0.0076 USDT |
0.0079 USDT |
0.0088 USDT |
| 2023-12-02 |
0.0078 USDT |
3,112,216.1400 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-01 |
0.0077 USDT |
3,595,514.9344 |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-11-30 |
0.0080 USDT |
3,643,256.5097 |
0.0078 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0082 USDT |
3,131,221.9338 |
0.0083 USDT |
0.0073 USDT |
0.0077 USDT |
0.0088 USDT |
| 2023-11-28 |
0.0080 USDT |
7,153,253.9869 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0083 USDT |
| 2023-11-27 |
0.0071 USDT |
3,987,472.2439 |
0.0079 USDT |
0.0063 USDT |
0.0067 USDT |
0.0076 USDT |
| 2023-11-26 |
0.0083 USDT |
2,780,856.6992 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0085 USDT |
| 2023-11-25 |
0.0081 USDT |
4,117,569.2000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0069 USDT |
3,515,752.7732 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |