Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0068 USDT |
3,848,783.6329 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-11-22 |
0.0067 USDT |
4,390,395.2855 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-21 |
0.0070 USDT |
4,726,279.6671 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-11-20 |
0.0075 USDT |
4,222,819.9839 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-11-19 |
0.0065 USDT |
3,714,695.9791 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-18 |
0.0065 USDT |
7,479,012.1414 |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-17 |
0.0070 USDT |
9,012,602.7479 |
0.0070 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-16 |
0.0076 USDT |
9,013,336.2791 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-11-15 |
0.0070 USDT |
7,301,006.0610 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0073 USDT |
| 2023-11-14 |
0.0065 USDT |
7,060,919.0814 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-11-13 |
0.0066 USDT |
3,958,439.3916 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0064 USDT |
8,844,077.9022 |
0.0070 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0067 USDT |
8,390,222.3327 |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-11-10 |
0.0068 USDT |
8,555,822.0013 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-09 |
0.0067 USDT |
10,240,381.9170 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0062 USDT |
13,205,209.9721 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0061 USDT |
10,599,498.0065 |
0.0063 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-11-06 |
0.0059 USDT |
794,159.2317 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0074 USDT |
| 2023-11-05 |
0.0049 USDT |
404,027.5962 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0043 USDT |
283,896.0179 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-03 |
0.0043 USDT |
182,361.9973 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-11-02 |
0.0044 USDT |
15,042,178.3133 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0043 USDT |
15,174,406.1529 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-31 |
0.0043 USDT |
14,236,628.8255 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-30 |
0.0044 USDT |
11,853,664.8030 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-10-29 |
0.0043 USDT |
5,359,395.4359 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-28 |
0.0045 USDT |
7,706,407.6609 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0044 USDT |
10,194,827.2185 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-26 |
0.0044 USDT |
12,806,255.2069 |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0044 USDT |
9,586,915.6022 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0043 USDT |
12,511,196.2491 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-23 |
0.0042 USDT |
11,574,633.2838 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-22 |
0.0041 USDT |
7,988,267.2448 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0040 USDT |
6,144,803.7225 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-20 |
0.0039 USDT |
10,801,929.9329 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0039 USDT |
5,795,129.8161 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0039 USDT |
7,418,933.1108 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0040 USDT |
9,545,803.0462 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-16 |
0.0042 USDT |
3,099,015.3081 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0042 USDT |
3,074,165.9750 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0041 USDT |
4,266,415.0061 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0042 USDT |
5,306,154.2612 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-11 |
0.0043 USDT |
2,809,793.3510 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-10 |
0.0043 USDT |
3,027,438.2151 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0044 USDT |
2,036,228.5862 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-08 |
0.0045 USDT |
1,334,012.8223 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-07 |
0.0045 USDT |
5,850,439.6234 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-06 |
0.0045 USDT |
8,607,673.8905 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0044 USDT |
7,241,095.5418 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |