Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0181 USDT |
27,818,408.1924 GFT |
0.0183 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-11-23 |
0.0171 USDT |
39,859,451.7595 GFT |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0183 USDT |
| 2024-11-22 |
0.0163 USDT |
33,865,098.1274 GFT |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-21 |
0.0160 USDT |
18,067,755.8766 GFT |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-11-20 |
0.0164 USDT |
23,172,222.2576 GFT |
0.0168 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-11-19 |
0.0171 USDT |
24,997,115.0928 GFT |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-11-18 |
0.0171 USDT |
21,158,072.3177 GFT |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0175 USDT |
| 2024-11-17 |
0.0173 USDT |
5,156,181.9310 GFT |
0.0177 USDT |
0.0167 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-11-16 |
0.0171 USDT |
5,471,765.0552 GFT |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-15 |
0.0165 USDT |
20,960,029.3365 GFT |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0171 USDT |
| 2024-11-14 |
0.0160 USDT |
15,983,809.8036 GFT |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-13 |
0.0162 USDT |
22,355,595.4738 GFT |
0.0170 USDT |
0.0156 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-11-12 |
0.0174 USDT |
20,727,570.2412 GFT |
0.0179 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-11-11 |
0.0176 USDT |
32,509,671.2500 GFT |
0.0177 USDT |
0.0169 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-11-10 |
0.0178 USDT |
50,517,558.5207 GFT |
0.0179 USDT |
0.0169 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-11-09 |
0.0171 USDT |
37,258,377.6179 GFT |
0.0167 USDT |
0.0161 USDT |
0.0168 USDT |
0.0179 USDT |
| 2024-11-08 |
0.0170 USDT |
18,296,902.0917 GFT |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-11-07 |
0.0167 USDT |
22,054,520.4479 GFT |
0.0169 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-11-06 |
0.0162 USDT |
21,987,302.9491 GFT |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0166 USDT |
| 2024-11-05 |
0.0155 USDT |
18,656,834.5763 GFT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2024-11-04 |
0.0156 USDT |
17,025,247.7483 GFT |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-03 |
0.0154 USDT |
17,550,343.2657 GFT |
0.0162 USDT |
0.0145 USDT |
0.0150 USDT |
0.0155 USDT |
| 2024-11-02 |
0.0167 USDT |
24,220,473.3006 GFT |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-11-01 |
0.0165 USDT |
19,685,857.2234 GFT |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-10-31 |
0.0167 USDT |
7,397,872.7775 GFT |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-10-30 |
0.0168 USDT |
9,096,512.7515 GFT |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-10-29 |
0.0167 USDT |
11,216,755.9351 GFT |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2024-10-28 |
0.0165 USDT |
6,380,015.1263 GFT |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-10-27 |
0.0164 USDT |
3,048,981.1035 GFT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-10-26 |
0.0158 USDT |
14,381,894.7017 GFT |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-10-25 |
0.0168 USDT |
12,993,729.3393 GFT |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0167 USDT |
6,842,590.9146 GFT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-10-23 |
0.0169 USDT |
17,532,955.7267 GFT |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-22 |
0.0171 USDT |
11,634,895.8126 GFT |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-10-21 |
0.0175 USDT |
16,476,203.3566 GFT |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-20 |
0.0173 USDT |
7,569,310.6477 GFT |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-10-19 |
0.0172 USDT |
8,623,969.4084 GFT |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-10-18 |
0.0169 USDT |
11,011,810.1171 GFT |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-10-17 |
0.0168 USDT |
8,095,650.6000 GFT |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-10-16 |
0.0171 USDT |
16,611,242.6735 GFT |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-10-15 |
0.0176 USDT |
2,361,220.6495 GFT |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-14 |
0.0175 USDT |
5,131,642.9530 GFT |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-10-13 |
0.0174 USDT |
6,599,586.2798 GFT |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-12 |
0.0173 USDT |
5,194,940.1286 GFT |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-10-11 |
0.0170 USDT |
7,696,997.5814 GFT |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-10-10 |
0.0173 USDT |
17,818,240.4729 GFT |
0.0177 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-10-09 |
0.0172 USDT |
6,230,802.0136 GFT |
0.0188 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-10-08 |
0.0172 USDT |
4,505,676.5741 GFT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-10-07 |
0.0174 USDT |
13,780,947.0451 GFT |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-06 |
0.0171 USDT |
5,699,355.0663 GFT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0173 USDT |