Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0164 USDT |
498,846.0322 GFT |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0170 USDT |
| 2023-07-12 |
0.0155 USDT |
32,981.7854 GFT |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-07-11 |
0.0152 USDT |
22,290.2581 GFT |
0.0159 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-07-10 |
0.0158 USDT |
44,974.4184 GFT |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0159 USDT |
| 2023-07-09 |
0.0154 USDT |
98,454.0719 GFT |
0.0161 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-07-08 |
0.0160 USDT |
338,556.1363 GFT |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
| 2023-07-07 |
0.0151 USDT |
194,373.9888 GFT |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
| 2023-07-06 |
0.0164 USDT |
144,039.2667 GFT |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-05 |
0.0149 USDT |
203,432.5712 GFT |
0.0153 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-07-04 |
0.0156 USDT |
90,691.5482 GFT |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0193 USDT |
| 2023-07-03 |
0.0160 USDT |
302,396.0709 GFT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-07-02 |
0.0146 USDT |
5,461.3234 GFT |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-07-01 |
0.0144 USDT |
181,859.4187 GFT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-06-30 |
0.0149 USDT |
36,596.8533 GFT |
0.0152 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-29 |
0.0141 USDT |
73,558.5416 GFT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-06-28 |
0.0144 USDT |
47,560.1697 GFT |
0.0148 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-27 |
0.0149 USDT |
150,998.0237 GFT |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-06-26 |
0.0150 USDT |
103,701.1963 GFT |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-06-25 |
0.0156 USDT |
496,535.1627 GFT |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-24 |
0.0165 USDT |
422,217.2936 GFT |
0.0173 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-06-23 |
0.0173 USDT |
645,787.0728 GFT |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0176 USDT |
| 2023-06-22 |
0.0145 USDT |
117,377.1777 GFT |
0.0146 USDT |
0.0139 USDT |
0.0141 USDT |
0.0156 USDT |
| 2023-06-21 |
0.0139 USDT |
13,804.7746 GFT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-06-20 |
0.0133 USDT |
87,643.2633 GFT |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-06-19 |
0.0134 USDT |
20,926.3151 GFT |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-06-18 |
0.0138 USDT |
41,263.4464 GFT |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2023-06-17 |
0.0141 USDT |
93,818.9261 GFT |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0143 USDT |
| 2023-06-16 |
0.0130 USDT |
96,124.3792 GFT |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-06-15 |
0.0125 USDT |
112,099.8054 GFT |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2023-06-14 |
0.0130 USDT |
83,417.4734 GFT |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-06-13 |
0.0134 USDT |
496,423.6010 GFT |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-06-12 |
0.0131 USDT |
50,496.7877 GFT |
0.0134 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-06-11 |
0.0129 USDT |
52,811.1549 GFT |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-10 |
0.0133 USDT |
309,909.8981 GFT |
0.0158 USDT |
0.0119 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-06-09 |
0.0163 USDT |
653,695.3514 GFT |
0.0170 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-06-08 |
0.0158 USDT |
237,775.3866 GFT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
| 2023-06-07 |
0.0159 USDT |
21,505.3420 GFT |
0.0165 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-06 |
0.0158 USDT |
11,883.0860 GFT |
0.0158 USDT |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
| 2023-06-05 |
0.0165 USDT |
94,873.1064 GFT |
0.0181 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-06-04 |
0.0185 USDT |
86,164.2861 GFT |
0.0184 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-03 |
0.0201 USDT |
420,211.3158 GFT |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-06-02 |
0.0177 USDT |
126,775.4911 GFT |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0184 USDT |
| 2023-06-01 |
0.0176 USDT |
26,216.7665 GFT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-05-31 |
0.0169 USDT |
46,598.0979 GFT |
0.0180 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2023-05-30 |
0.0180 USDT |
32,716.1059 GFT |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0183 USDT |
13,945.3233 GFT |
0.0187 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-28 |
0.0185 USDT |
112,276.6529 GFT |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-05-27 |
0.0193 USDT |
134,319.1450 GFT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
| 2023-05-26 |
0.0179 USDT |
328,752.9834 GFT |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0182 USDT |
| 2023-05-25 |
0.0172 USDT |
761,717.2995 GFT |
0.0170 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |