Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0196 USDT |
15,148,040.9091 GFT |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-08-15 |
0.0208 USDT |
1,231,202.2190 GFT |
0.0215 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-08-14 |
0.0225 USDT |
8,898,223.9501 GFT |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-13 |
0.0220 USDT |
18,483,297.3670 GFT |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0223 USDT |
| 2024-08-12 |
0.0217 USDT |
14,936,810.8185 GFT |
0.0224 USDT |
0.0208 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-08-11 |
0.0245 USDT |
2,461,520.9902 GFT |
0.0260 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-08-10 |
0.0262 USDT |
14,626,174.1992 GFT |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-08-09 |
0.0267 USDT |
5,246,817.7546 GFT |
0.0286 USDT |
0.0250 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-08-08 |
0.0284 USDT |
11,219,812.8495 GFT |
0.0277 USDT |
0.0269 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-08-07 |
0.0390 USDT |
25,755,910.9668 GFT |
0.0461 USDT |
0.0255 USDT |
0.0298 USDT |
0.0291 USDT |
| 2024-08-06 |
0.0465 USDT |
38,826,997.1466 GFT |
0.0513 USDT |
0.0373 USDT |
0.0439 USDT |
0.0443 USDT |
| 2024-08-05 |
0.0346 USDT |
47,719,759.5332 GFT |
0.0315 USDT |
0.0282 USDT |
0.0316 USDT |
0.0437 USDT |
| 2024-08-04 |
0.0309 USDT |
24,883,150.6437 GFT |
0.0275 USDT |
0.0272 USDT |
0.0282 USDT |
0.0324 USDT |
| 2024-08-03 |
0.0280 USDT |
31,157,323.5655 GFT |
0.0279 USDT |
0.0265 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-08-02 |
0.0278 USDT |
27,096,066.5779 GFT |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-08-01 |
0.0250 USDT |
32,634,688.2701 GFT |
0.0232 USDT |
0.0232 USDT |
0.0241 USDT |
0.0257 USDT |
| 2024-07-31 |
0.0238 USDT |
24,709,861.0404 GFT |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-07-30 |
0.0237 USDT |
38,597,418.9808 GFT |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-07-29 |
0.0229 USDT |
32,195,418.4838 GFT |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2024-07-28 |
0.0229 USDT |
23,032,788.7675 GFT |
0.0221 USDT |
0.0216 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-07-27 |
0.0221 USDT |
15,972,021.8079 GFT |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2024-07-26 |
0.0217 USDT |
40,196,905.4757 GFT |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-07-25 |
0.0207 USDT |
25,296,583.0533 GFT |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0201 USDT |
39,058,864.5516 GFT |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-07-23 |
0.0196 USDT |
27,432,443.3603 GFT |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-07-22 |
0.0203 USDT |
41,417,176.8006 GFT |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-07-21 |
0.0198 USDT |
17,966,185.1615 GFT |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-20 |
0.0203 USDT |
39,074,115.1440 GFT |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0202 USDT |
53,819,764.3458 GFT |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-07-18 |
0.0201 USDT |
36,712,047.6209 GFT |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-07-17 |
0.0201 USDT |
32,336,336.2953 GFT |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-16 |
0.0200 USDT |
44,226,181.8857 GFT |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-07-15 |
0.0186 USDT |
3,977,105.1582 GFT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
| 2024-07-14 |
0.0180 USDT |
12,978,849.4593 GFT |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-07-13 |
0.0181 USDT |
8,038,667.9537 GFT |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0183 USDT |
7,433,121.2108 GFT |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0185 USDT |
| 2024-07-11 |
0.0179 USDT |
3,036,628.6004 GFT |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-10 |
0.0180 USDT |
6,874,464.0315 GFT |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-09 |
0.0180 USDT |
7,308,090.6758 GFT |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-07-08 |
0.0180 USDT |
15,854,845.3617 GFT |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-07-07 |
0.0198 USDT |
3,424,952.4095 GFT |
0.0200 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-07-06 |
0.0195 USDT |
26,300,749.6188 GFT |
0.0229 USDT |
0.0179 USDT |
0.0187 USDT |
0.0201 USDT |
| 2024-07-05 |
0.0222 USDT |
44,735,820.3346 GFT |
0.0203 USDT |
0.0201 USDT |
0.0214 USDT |
0.0234 USDT |
| 2024-07-04 |
0.0200 USDT |
23,195,127.6441 GFT |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0207 USDT |
| 2024-07-03 |
0.0199 USDT |
8,084,443.8802 GFT |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-07-02 |
0.0196 USDT |
7,645,181.9397 GFT |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-07-01 |
0.0196 USDT |
11,541,050.9865 GFT |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-06-30 |
0.0196 USDT |
5,820,282.9875 GFT |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-29 |
0.0207 USDT |
9,471,747.8847 GFT |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-06-28 |
0.0216 USDT |
26,178,463.8245 GFT |
0.0199 USDT |
0.0199 USDT |
0.0215 USDT |
0.0224 USDT |