Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0199 USDT |
12,191,014.5397 GFT |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-06-26 |
0.0209 USDT |
14,327,572.1884 GFT |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2024-06-25 |
0.0199 USDT |
23,045,835.3916 GFT |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0205 USDT |
| 2024-06-24 |
0.0190 USDT |
14,788,330.8327 GFT |
0.0196 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-06-23 |
0.0199 USDT |
8,521,551.8349 GFT |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-06-22 |
0.0198 USDT |
8,008,135.3465 GFT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-06-21 |
0.0186 USDT |
1,681,861.5310 GFT |
0.0192 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-06-20 |
0.0215 USDT |
30,665,873.5094 GFT |
0.0190 USDT |
0.0184 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-06-19 |
0.0186 USDT |
7,464,228.2793 GFT |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0168 USDT |
25,851,714.2158 GFT |
0.0180 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-06-17 |
0.0182 USDT |
12,232,276.2810 GFT |
0.0192 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-06-16 |
0.0190 USDT |
13,190,085.1789 GFT |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-06-15 |
0.0192 USDT |
6,142,352.5086 GFT |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-06-14 |
0.0197 USDT |
16,500,071.7088 GFT |
0.0201 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-06-13 |
0.0224 USDT |
29,556,869.2470 GFT |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-06-12 |
0.0202 USDT |
22,541,721.1195 GFT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0207 USDT |
| 2024-06-11 |
0.0198 USDT |
16,163,283.6265 GFT |
0.0196 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-06-10 |
0.0198 USDT |
10,339,493.5515 GFT |
0.0201 USDT |
0.0191 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-06-09 |
0.0201 USDT |
2,262,242.4072 GFT |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-06-08 |
0.0203 USDT |
5,107,615.8902 GFT |
0.0208 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-06-07 |
0.0230 USDT |
15,887,741.6083 GFT |
0.0242 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-06-06 |
0.0243 USDT |
15,578,465.5098 GFT |
0.0241 USDT |
0.0229 USDT |
0.0233 USDT |
0.0254 USDT |
| 2024-06-05 |
0.0235 USDT |
13,255,006.1326 GFT |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-06-04 |
0.0233 USDT |
7,177,715.7372 GFT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0233 USDT |
| 2024-06-03 |
0.0223 USDT |
16,614,136.1860 GFT |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-06-02 |
0.0228 USDT |
3,418,016.6343 GFT |
0.0232 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-06-01 |
0.0230 USDT |
18,637,875.2566 GFT |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-05-31 |
0.0225 USDT |
12,227,759.9039 GFT |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0232 USDT |
| 2024-05-30 |
0.0228 USDT |
12,733,355.0925 GFT |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-05-29 |
0.0226 USDT |
10,622,964.9362 GFT |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0236 USDT |
44,447,825.3617 GFT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-05-27 |
0.0228 USDT |
27,924,039.0363 GFT |
0.0238 USDT |
0.0219 USDT |
0.0221 USDT |
0.0229 USDT |
| 2024-05-26 |
0.0233 USDT |
19,201,219.9137 GFT |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-05-25 |
0.0232 USDT |
38,620,037.6056 GFT |
0.0199 USDT |
0.0199 USDT |
0.0209 USDT |
0.0229 USDT |
| 2024-05-24 |
0.0191 USDT |
12,333,100.9313 GFT |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-05-23 |
0.0193 USDT |
8,187,576.5073 GFT |
0.0200 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-22 |
0.0204 USDT |
15,316,181.7770 GFT |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-21 |
0.0203 USDT |
27,403,649.4747 GFT |
0.0205 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-20 |
0.0189 USDT |
4,577,499.6570 GFT |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0200 USDT |
| 2024-05-19 |
0.0187 USDT |
11,458,472.3060 GFT |
0.0189 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-18 |
0.0187 USDT |
13,351,448.9594 GFT |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2024-05-17 |
0.0186 USDT |
11,948,453.6415 GFT |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0188 USDT |
| 2024-05-16 |
0.0185 USDT |
28,423,068.4120 GFT |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0177 USDT |
26,959,576.2306 GFT |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-05-14 |
0.0170 USDT |
28,630,357.2774 GFT |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-13 |
0.0171 USDT |
45,729,849.2536 GFT |
0.0171 USDT |
0.0162 USDT |
0.0163 USDT |
0.0173 USDT |
| 2024-05-12 |
0.0174 USDT |
16,437,512.4212 GFT |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-05-11 |
0.0176 USDT |
36,022,512.6374 GFT |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-05-10 |
0.0177 USDT |
34,291,597.9332 GFT |
0.0180 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-09 |
0.0177 USDT |
11,232,838.0602 GFT |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |