Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0277 USDT |
767,079.5502 GFT |
0.0289 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2023-12-09 |
0.0276 USDT |
29,434,932.3408 GFT |
0.0235 USDT |
0.0226 USDT |
0.0232 USDT |
0.0299 USDT |
| 2023-12-08 |
0.0218 USDT |
565,512.4786 GFT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0225 USDT |
| 2023-12-07 |
0.0208 USDT |
1,408,580.7234 GFT |
0.0213 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2023-12-06 |
0.0219 USDT |
273,082.3292 GFT |
0.0231 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-05 |
0.0211 USDT |
34,498,410.6140 GFT |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0231 USDT |
| 2023-12-04 |
0.0217 USDT |
27,691,994.7258 GFT |
0.0217 USDT |
0.0188 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-12-03 |
0.0224 USDT |
32,734,680.7227 GFT |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-12-02 |
0.0215 USDT |
28,818,520.2007 GFT |
0.0218 USDT |
0.0194 USDT |
0.0198 USDT |
0.0218 USDT |
| 2023-12-01 |
0.0195 USDT |
28,295,414.5106 GFT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0218 USDT |
| 2023-11-30 |
0.0159 USDT |
162,276.4013 GFT |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
| 2023-11-29 |
0.0166 USDT |
392,477.3635 GFT |
0.0171 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-11-28 |
0.0177 USDT |
596,272.9593 GFT |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0181 USDT |
| 2023-11-27 |
0.0155 USDT |
187,278.3267 GFT |
0.0160 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-11-26 |
0.0164 USDT |
43,298.0122 GFT |
0.0166 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-11-25 |
0.0165 USDT |
144,398.7371 GFT |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-11-24 |
0.0165 USDT |
260,711.3314 GFT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-11-23 |
0.0161 USDT |
204,100.7970 GFT |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0162 USDT |
| 2023-11-22 |
0.0160 USDT |
346,791.5290 GFT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-11-21 |
0.0161 USDT |
184,743.8924 GFT |
0.0168 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-11-20 |
0.0172 USDT |
279,609.4761 GFT |
0.0173 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-11-19 |
0.0171 USDT |
228,438.7053 GFT |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2023-11-18 |
0.0167 USDT |
108,274.4958 GFT |
0.0174 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-11-17 |
0.0177 USDT |
335,396.6193 GFT |
0.0182 USDT |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-11-16 |
0.0193 USDT |
378,701.9498 GFT |
0.0195 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-11-15 |
0.0208 USDT |
3,495,912.6218 GFT |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0206 USDT |
| 2023-11-14 |
0.0194 USDT |
994,562.8102 GFT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0197 USDT |
| 2023-11-13 |
0.0176 USDT |
150,836.7119 GFT |
0.0180 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-11-12 |
0.0178 USDT |
322,658.1424 GFT |
0.0174 USDT |
0.0166 USDT |
0.0166 USDT |
0.0182 USDT |
| 2023-11-11 |
0.0175 USDT |
679,699.0237 GFT |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-11-10 |
0.0167 USDT |
598,211.9006 GFT |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-11-09 |
0.0160 USDT |
1,677,459.2565 GFT |
0.0182 USDT |
0.0138 USDT |
0.0156 USDT |
0.0162 USDT |
| 2023-11-08 |
0.0180 USDT |
310,975.6048 GFT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-11-07 |
0.0180 USDT |
835,983.0717 GFT |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0178 USDT |
| 2023-11-06 |
0.0168 USDT |
89,640.1299 GFT |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2023-11-05 |
0.0172 USDT |
288,111.6023 GFT |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-11-04 |
0.0171 USDT |
211,996.2736 GFT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-11-03 |
0.0165 USDT |
124,691.3206 GFT |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-11-02 |
0.0172 USDT |
750,886.9853 GFT |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-11-01 |
0.0168 USDT |
262,227.2264 GFT |
0.0170 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2023-10-31 |
0.0174 USDT |
294,441.6357 GFT |
0.0184 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-10-30 |
0.0184 USDT |
151,203.0433 GFT |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-10-29 |
0.0195 USDT |
3,433,337.8801 GFT |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0189 USDT |
| 2023-10-28 |
0.0169 USDT |
427,229.7837 GFT |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-10-27 |
0.0162 USDT |
499,956.0178 GFT |
0.0159 USDT |
0.0153 USDT |
0.0157 USDT |
0.0168 USDT |
| 2023-10-26 |
0.0159 USDT |
1,095,736.5323 GFT |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2023-10-25 |
0.0164 USDT |
197,165.9199 GFT |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-10-24 |
0.0169 USDT |
1,153,014.0829 GFT |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-10-23 |
0.0170 USDT |
254,115.0149 GFT |
0.0176 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-10-22 |
0.0164 USDT |
470,741.0176 GFT |
0.0154 USDT |
0.0144 USDT |
0.0149 USDT |
0.0171 USDT |