Identifier on Huobi: ghibliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0053 USDT |
164,278,723.8290 Ghibli |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-10 |
0.0059 USDT |
950,597,411.5677 Ghibli |
0.0066 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-09 |
0.0052 USDT |
293,384,269.8506 Ghibli |
0.0046 USDT |
0.0040 USDT |
0.0043 USDT |
0.0064 USDT |
| 2025-04-08 |
0.0043 USDT |
407,594,796.8908 Ghibli |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0046 USDT |
| 2025-04-07 |
0.0038 USDT |
517,814,459.1279 Ghibli |
0.0042 USDT |
0.0032 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-04-06 |
0.0050 USDT |
181,432,964.9952 Ghibli |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-05 |
0.0066 USDT |
174,402,835.6548 Ghibli |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-04-04 |
0.0082 USDT |
181,204,948.8688 Ghibli |
0.0086 USDT |
0.0075 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-04-03 |
0.0095 USDT |
196,781,972.3503 Ghibli |
0.0098 USDT |
0.0074 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-04-02 |
0.0115 USDT |
95,573,950.7832 Ghibli |
0.0095 USDT |
0.0093 USDT |
0.0105 USDT |
0.0127 USDT |
| 2025-04-01 |
0.0082 USDT |
143,969,997.7879 Ghibli |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0089 USDT |
| 2025-03-31 |
0.0068 USDT |
182,753,077.8410 Ghibli |
0.0067 USDT |
0.0061 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-03-30 |
0.0089 USDT |
75,458,579.0597 Ghibli |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-03-29 |
0.0143 USDT |
35,813,646.0872 Ghibli |
0.0192 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-28 |
0.0332 USDT |
16,538,783.2596 Ghibli |
0.0269 USDT |
0.0226 USDT |
0.0335 USDT |
0.0371 USDT |
| 2025-03-27 |
0.0215 USDT |
150,775,520.7416 Ghibli |
0.0040 USDT |
0.0040 USDT |
0.0190 USDT |
0.0269 USDT |