Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7948 USDT |
276,661.4894 GHST |
0.7895 USDT |
0.7864 USDT |
0.7899 USDT |
0.7910 USDT |
| 2023-09-29 |
0.7888 USDT |
371,499.9968 GHST |
0.7818 USDT |
0.7772 USDT |
0.7859 USDT |
0.7902 USDT |
| 2023-09-28 |
0.7775 USDT |
269,106.3421 GHST |
0.7621 USDT |
0.7612 USDT |
0.7649 USDT |
0.7806 USDT |
| 2023-09-27 |
0.7683 USDT |
217,624.1179 GHST |
0.7655 USDT |
0.7607 USDT |
0.7641 USDT |
0.7631 USDT |
| 2023-09-26 |
0.7711 USDT |
146,383.5521 GHST |
0.7716 USDT |
0.7655 USDT |
0.7683 USDT |
0.7684 USDT |
| 2023-09-25 |
0.7749 USDT |
135,492.7732 GHST |
0.7738 USDT |
0.7687 USDT |
0.7736 USDT |
0.7735 USDT |
| 2023-09-24 |
0.7811 USDT |
10,693.2047 GHST |
0.7759 USDT |
0.7731 USDT |
0.7764 USDT |
0.7824 USDT |
| 2023-09-23 |
0.7784 USDT |
11,732.3200 GHST |
0.7701 USDT |
0.7694 USDT |
0.7706 USDT |
0.7777 USDT |
| 2023-09-22 |
0.7637 USDT |
12,964.1228 GHST |
0.7646 USDT |
0.7540 USDT |
0.7604 USDT |
0.7666 USDT |
| 2023-09-21 |
0.7722 USDT |
20,344.6099 GHST |
0.7948 USDT |
0.7513 USDT |
0.7584 USDT |
0.7632 USDT |
| 2023-09-20 |
0.8006 USDT |
20,589.9848 GHST |
0.7995 USDT |
0.7865 USDT |
0.7922 USDT |
0.7922 USDT |
| 2023-09-19 |
0.8242 USDT |
24,828.1297 GHST |
0.8316 USDT |
0.7969 USDT |
0.7989 USDT |
0.7978 USDT |
| 2023-09-18 |
0.7962 USDT |
14,476.4308 GHST |
0.7716 USDT |
0.7708 USDT |
0.7725 USDT |
0.8201 USDT |
| 2023-09-17 |
0.7761 USDT |
10,452.3735 GHST |
0.7771 USDT |
0.7672 USDT |
0.7721 USDT |
0.7729 USDT |
| 2023-09-16 |
0.7589 USDT |
11,843.1847 GHST |
0.7585 USDT |
0.7464 USDT |
0.7511 USDT |
0.7768 USDT |
| 2023-09-15 |
0.7689 USDT |
22,165.1958 GHST |
0.7817 USDT |
0.7540 USDT |
0.7594 USDT |
0.7600 USDT |
| 2023-09-14 |
0.7527 USDT |
17,763.9488 GHST |
0.7359 USDT |
0.7348 USDT |
0.7379 USDT |
0.7828 USDT |
| 2023-09-13 |
0.7297 USDT |
10,395.4646 GHST |
0.7300 USDT |
0.7219 USDT |
0.7251 USDT |
0.7329 USDT |
| 2023-09-12 |
0.7394 USDT |
20,078.1298 GHST |
0.7397 USDT |
0.7296 USDT |
0.7331 USDT |
0.7345 USDT |
| 2023-09-11 |
0.7553 USDT |
15,474.3042 GHST |
0.7671 USDT |
0.7378 USDT |
0.7419 USDT |
0.7413 USDT |
| 2023-09-10 |
0.7786 USDT |
10,957.7023 GHST |
0.7983 USDT |
0.7627 USDT |
0.7667 USDT |
0.7677 USDT |
| 2023-09-09 |
0.7881 USDT |
7,662.9363 GHST |
0.7810 USDT |
0.7803 USDT |
0.7818 USDT |
0.8005 USDT |
| 2023-09-08 |
0.8087 USDT |
8,276.7881 GHST |
0.8131 USDT |
0.7907 USDT |
0.8070 USDT |
0.7907 USDT |
| 2023-09-07 |
0.8083 USDT |
9,954.9713 GHST |
0.8086 USDT |
0.8003 USDT |
0.8031 USDT |
0.8150 USDT |
| 2023-09-06 |
0.8117 USDT |
11,587.9521 GHST |
0.8110 USDT |
0.8017 USDT |
0.8057 USDT |
0.8081 USDT |
| 2023-09-05 |
0.7981 USDT |
16,186.2526 GHST |
0.7860 USDT |
0.7783 USDT |
0.7857 USDT |
0.8110 USDT |
| 2023-09-04 |
0.7998 USDT |
9,749.8336 GHST |
0.7897 USDT |
0.7886 USDT |
0.7899 USDT |
0.7986 USDT |
| 2023-09-03 |
0.7998 USDT |
126,473.2137 GHST |
0.7987 USDT |
0.7875 USDT |
0.7896 USDT |
0.7898 USDT |
| 2023-09-02 |
0.8040 USDT |
226,421.5050 GHST |
0.8027 USDT |
0.7941 USDT |
0.7984 USDT |
0.7994 USDT |
| 2023-09-01 |
0.8185 USDT |
210,716.2687 GHST |
0.8211 USDT |
0.8014 USDT |
0.8055 USDT |
0.8040 USDT |
| 2023-08-31 |
0.8138 USDT |
161,249.4982 GHST |
0.8036 USDT |
0.7946 USDT |
0.8014 USDT |
0.8251 USDT |
| 2023-08-30 |
0.8006 USDT |
219,849.7521 GHST |
0.8003 USDT |
0.7922 USDT |
0.7970 USDT |
0.8044 USDT |
| 2023-08-29 |
0.7909 USDT |
100,965.6263 GHST |
0.7956 USDT |
0.7717 USDT |
0.7817 USDT |
0.8013 USDT |
| 2023-08-28 |
0.7902 USDT |
109,953.9725 GHST |
0.7983 USDT |
0.7801 USDT |
0.7842 USDT |
0.7823 USDT |
| 2023-08-27 |
0.8153 USDT |
124,123.7928 GHST |
0.8262 USDT |
0.8042 USDT |
0.8114 USDT |
0.8170 USDT |
| 2023-08-26 |
0.8234 USDT |
185,103.5453 GHST |
0.8170 USDT |
0.8115 USDT |
0.8159 USDT |
0.8273 USDT |
| 2023-08-25 |
0.8157 USDT |
169,686.1054 GHST |
0.7783 USDT |
0.7737 USDT |
0.7868 USDT |
0.8172 USDT |
| 2023-08-24 |
0.7831 USDT |
184,931.3447 GHST |
0.7764 USDT |
0.7698 USDT |
0.7719 USDT |
0.7713 USDT |
| 2023-08-23 |
0.7668 USDT |
248,411.0962 GHST |
0.7700 USDT |
0.7431 USDT |
0.7569 USDT |
0.7756 USDT |
| 2023-08-22 |
0.7777 USDT |
229,042.4803 GHST |
0.7836 USDT |
0.7507 USDT |
0.7562 USDT |
0.7556 USDT |
| 2023-08-21 |
0.7880 USDT |
217,831.9206 GHST |
0.7892 USDT |
0.7796 USDT |
0.7843 USDT |
0.7837 USDT |
| 2023-08-20 |
0.7907 USDT |
85,865.1805 GHST |
0.7997 USDT |
0.7817 USDT |
0.7891 USDT |
0.7892 USDT |
| 2023-08-19 |
0.7754 USDT |
6,799.2261 GHST |
0.7698 USDT |
0.7649 USDT |
0.7650 USDT |
0.7979 USDT |
| 2023-08-18 |
0.7708 USDT |
3,531.1605 GHST |
0.7845 USDT |
0.7417 USDT |
0.7417 USDT |
0.7705 USDT |
| 2023-08-17 |
0.8311 USDT |
4,039.5160 GHST |
0.8287 USDT |
0.8147 USDT |
0.8242 USDT |
0.8313 USDT |
| 2023-08-16 |
0.8840 USDT |
632.4996 GHST |
0.8946 USDT |
0.8531 USDT |
0.8531 USDT |
0.8531 USDT |
| 2023-08-15 |
0.9046 USDT |
6,944.6784 GHST |
0.9272 USDT |
0.8930 USDT |
0.8932 USDT |
0.8932 USDT |
| 2023-08-14 |
0.9380 USDT |
9,697.3045 GHST |
0.9340 USDT |
0.9175 USDT |
0.9175 USDT |
0.9297 USDT |
| 2023-08-13 |
0.9231 USDT |
655.8320 GHST |
0.8787 USDT |
0.8787 USDT |
0.8787 USDT |
0.9340 USDT |
| 2023-08-12 |
0.8817 USDT |
4,585.7580 GHST |
0.8757 USDT |
0.8757 USDT |
0.8768 USDT |
0.8858 USDT |