Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8575 USDT |
458,816.0180 GHST |
0.8678 USDT |
0.8349 USDT |
0.8413 USDT |
0.8456 USDT |
| 2023-10-30 |
0.8698 USDT |
423,204.4003 GHST |
0.8673 USDT |
0.8603 USDT |
0.8647 USDT |
0.8673 USDT |
| 2023-10-29 |
0.8538 USDT |
182,465.6465 GHST |
0.8419 USDT |
0.8369 USDT |
0.8431 USDT |
0.8793 USDT |
| 2023-10-28 |
0.8335 USDT |
281,201.9334 GHST |
0.8208 USDT |
0.8203 USDT |
0.8289 USDT |
0.8411 USDT |
| 2023-10-27 |
0.8217 USDT |
348,237.3849 GHST |
0.8310 USDT |
0.8054 USDT |
0.8159 USDT |
0.8214 USDT |
| 2023-10-26 |
0.8234 USDT |
436,102.5508 GHST |
0.8275 USDT |
0.8136 USDT |
0.8201 USDT |
0.8316 USDT |
| 2023-10-25 |
0.8106 USDT |
373,496.9034 GHST |
0.8035 USDT |
0.8012 USDT |
0.8063 USDT |
0.8168 USDT |
| 2023-10-24 |
0.8080 USDT |
348,525.1266 GHST |
0.7986 USDT |
0.7982 USDT |
0.8039 USDT |
0.8012 USDT |
| 2023-10-23 |
0.7932 USDT |
286,816.7015 GHST |
0.7960 USDT |
0.7799 USDT |
0.7839 USDT |
0.7889 USDT |
| 2023-10-22 |
0.7912 USDT |
254,833.0091 GHST |
0.7895 USDT |
0.7739 USDT |
0.7871 USDT |
0.7969 USDT |
| 2023-10-21 |
0.7826 USDT |
249,207.1010 GHST |
0.7808 USDT |
0.7723 USDT |
0.7798 USDT |
0.7849 USDT |
| 2023-10-20 |
0.7815 USDT |
331,707.5380 GHST |
0.7805 USDT |
0.7696 USDT |
0.7722 USDT |
0.7833 USDT |
| 2023-10-19 |
0.7838 USDT |
210,553.3908 GHST |
0.7762 USDT |
0.7734 USDT |
0.7820 USDT |
0.7815 USDT |
| 2023-10-18 |
0.7842 USDT |
247,747.9061 GHST |
0.7761 USDT |
0.7636 USDT |
0.7761 USDT |
0.7861 USDT |
| 2023-10-17 |
0.7777 USDT |
339,207.9188 GHST |
0.7754 USDT |
0.7724 USDT |
0.7754 USDT |
0.7753 USDT |
| 2023-10-16 |
0.7734 USDT |
210,847.2769 GHST |
0.7691 USDT |
0.7685 USDT |
0.7697 USDT |
0.7745 USDT |
| 2023-10-15 |
0.7639 USDT |
90,238.7291 GHST |
0.7590 USDT |
0.7565 USDT |
0.7595 USDT |
0.7694 USDT |
| 2023-10-14 |
0.7612 USDT |
135,051.2569 GHST |
0.7543 USDT |
0.7535 USDT |
0.7567 USDT |
0.7665 USDT |
| 2023-10-13 |
0.7545 USDT |
179,686.6282 GHST |
0.7412 USDT |
0.7385 USDT |
0.7412 USDT |
0.7571 USDT |
| 2023-10-12 |
0.7503 USDT |
195,294.3893 GHST |
0.7535 USDT |
0.7390 USDT |
0.7412 USDT |
0.7412 USDT |
| 2023-10-11 |
0.7540 USDT |
118,459.6604 GHST |
0.7635 USDT |
0.7435 USDT |
0.7507 USDT |
0.7521 USDT |
| 2023-10-10 |
0.7553 USDT |
126,986.2050 GHST |
0.7593 USDT |
0.7419 USDT |
0.7501 USDT |
0.7514 USDT |
| 2023-10-09 |
0.7655 USDT |
133,328.6376 GHST |
0.7778 USDT |
0.7554 USDT |
0.7589 USDT |
0.7587 USDT |
| 2023-10-08 |
0.7721 USDT |
58,661.5140 GHST |
0.7710 USDT |
0.7675 USDT |
0.7706 USDT |
0.7766 USDT |
| 2023-10-07 |
0.7766 USDT |
219,856.5422 GHST |
0.7750 USDT |
0.7695 USDT |
0.7708 USDT |
0.7702 USDT |
| 2023-10-06 |
0.7709 USDT |
354,899.8284 GHST |
0.7718 USDT |
0.7617 USDT |
0.7650 USDT |
0.7767 USDT |
| 2023-10-05 |
0.7789 USDT |
246,351.3754 GHST |
0.7841 USDT |
0.7655 USDT |
0.7739 USDT |
0.7724 USDT |
| 2023-10-04 |
0.7870 USDT |
295,674.7096 GHST |
0.7893 USDT |
0.7791 USDT |
0.7861 USDT |
0.7860 USDT |
| 2023-10-03 |
0.7957 USDT |
370,284.5899 GHST |
0.7995 USDT |
0.7872 USDT |
0.7901 USDT |
0.7898 USDT |
| 2023-10-02 |
0.8006 USDT |
422,207.6120 GHST |
0.7979 USDT |
0.7939 USDT |
0.7993 USDT |
0.8005 USDT |
| 2023-10-01 |
0.7957 USDT |
213,490.8415 GHST |
0.7953 USDT |
0.7909 USDT |
0.7940 USDT |
0.7929 USDT |
| 2023-09-30 |
0.7948 USDT |
276,661.4894 GHST |
0.7895 USDT |
0.7864 USDT |
0.7899 USDT |
0.7910 USDT |
| 2023-09-29 |
0.7888 USDT |
371,499.9968 GHST |
0.7818 USDT |
0.7772 USDT |
0.7859 USDT |
0.7902 USDT |
| 2023-09-28 |
0.7775 USDT |
269,106.3421 GHST |
0.7621 USDT |
0.7612 USDT |
0.7649 USDT |
0.7806 USDT |
| 2023-09-27 |
0.7683 USDT |
217,624.1179 GHST |
0.7655 USDT |
0.7607 USDT |
0.7641 USDT |
0.7631 USDT |
| 2023-09-26 |
0.7711 USDT |
146,383.5521 GHST |
0.7716 USDT |
0.7655 USDT |
0.7683 USDT |
0.7684 USDT |
| 2023-09-25 |
0.7749 USDT |
135,492.7732 GHST |
0.7738 USDT |
0.7687 USDT |
0.7736 USDT |
0.7735 USDT |
| 2023-09-24 |
0.7811 USDT |
10,693.2047 GHST |
0.7759 USDT |
0.7731 USDT |
0.7764 USDT |
0.7824 USDT |
| 2023-09-23 |
0.7784 USDT |
11,732.3200 GHST |
0.7701 USDT |
0.7694 USDT |
0.7706 USDT |
0.7777 USDT |
| 2023-09-22 |
0.7637 USDT |
12,964.1228 GHST |
0.7646 USDT |
0.7540 USDT |
0.7604 USDT |
0.7666 USDT |
| 2023-09-21 |
0.7722 USDT |
20,344.6099 GHST |
0.7948 USDT |
0.7513 USDT |
0.7584 USDT |
0.7632 USDT |
| 2023-09-20 |
0.8006 USDT |
20,589.9848 GHST |
0.7995 USDT |
0.7865 USDT |
0.7922 USDT |
0.7922 USDT |
| 2023-09-19 |
0.8242 USDT |
24,828.1297 GHST |
0.8316 USDT |
0.7969 USDT |
0.7989 USDT |
0.7978 USDT |
| 2023-09-18 |
0.7962 USDT |
14,476.4308 GHST |
0.7716 USDT |
0.7708 USDT |
0.7725 USDT |
0.8201 USDT |
| 2023-09-17 |
0.7761 USDT |
10,452.3735 GHST |
0.7771 USDT |
0.7672 USDT |
0.7721 USDT |
0.7729 USDT |
| 2023-09-16 |
0.7589 USDT |
11,843.1847 GHST |
0.7585 USDT |
0.7464 USDT |
0.7511 USDT |
0.7768 USDT |
| 2023-09-15 |
0.7689 USDT |
22,165.1958 GHST |
0.7817 USDT |
0.7540 USDT |
0.7594 USDT |
0.7600 USDT |
| 2023-09-14 |
0.7527 USDT |
17,763.9488 GHST |
0.7359 USDT |
0.7348 USDT |
0.7379 USDT |
0.7828 USDT |
| 2023-09-13 |
0.7297 USDT |
10,395.4646 GHST |
0.7300 USDT |
0.7219 USDT |
0.7251 USDT |
0.7329 USDT |
| 2023-09-12 |
0.7394 USDT |
20,078.1298 GHST |
0.7397 USDT |
0.7296 USDT |
0.7331 USDT |
0.7345 USDT |