Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.8945 USDT |
129,290.3514 GHST |
0.8911 USDT |
0.8768 USDT |
0.8810 USDT |
0.8808 USDT |
| 2023-08-10 |
0.9040 USDT |
165,921.3772 GHST |
0.9184 USDT |
0.8894 USDT |
0.8979 USDT |
0.8979 USDT |
| 2023-08-09 |
0.9388 USDT |
156,679.4837 GHST |
0.9439 USDT |
0.9135 USDT |
0.9290 USDT |
0.9280 USDT |
| 2023-08-08 |
0.9352 USDT |
187,237.3259 GHST |
0.9271 USDT |
0.9134 USDT |
0.9283 USDT |
0.9455 USDT |
| 2023-08-07 |
0.9429 USDT |
175,757.1126 GHST |
0.9434 USDT |
0.9137 USDT |
0.9294 USDT |
0.9286 USDT |
| 2023-08-06 |
0.9721 USDT |
212,129.0227 GHST |
0.9530 USDT |
0.9390 USDT |
0.9441 USDT |
0.9439 USDT |
| 2023-08-05 |
0.9265 USDT |
163,982.9457 GHST |
0.9205 USDT |
0.9097 USDT |
0.9177 USDT |
0.9424 USDT |
| 2023-08-04 |
0.9213 USDT |
151,244.7720 GHST |
0.9199 USDT |
0.9147 USDT |
0.9211 USDT |
0.9230 USDT |
| 2023-08-03 |
0.9276 USDT |
204,965.5312 GHST |
0.9317 USDT |
0.9164 USDT |
0.9208 USDT |
0.9210 USDT |
| 2023-08-02 |
0.9368 USDT |
196,208.9448 GHST |
0.9398 USDT |
0.9242 USDT |
0.9291 USDT |
0.9301 USDT |
| 2023-08-01 |
0.9481 USDT |
152,248.7012 GHST |
0.9518 USDT |
0.9361 USDT |
0.9397 USDT |
0.9374 USDT |
| 2023-07-31 |
0.9630 USDT |
196,869.3723 GHST |
0.9508 USDT |
0.9446 USDT |
0.9516 USDT |
0.9524 USDT |
| 2023-07-30 |
0.9624 USDT |
176,706.4350 GHST |
0.9685 USDT |
0.9472 USDT |
0.9499 USDT |
0.9559 USDT |
| 2023-07-29 |
0.9775 USDT |
191,756.4399 GHST |
0.9993 USDT |
0.9611 USDT |
0.9668 USDT |
0.9651 USDT |
| 2023-07-28 |
0.9866 USDT |
145,940.0944 GHST |
1.0002 USDT |
0.9724 USDT |
0.9827 USDT |
0.9868 USDT |
| 2023-07-27 |
0.9769 USDT |
166,780.9394 GHST |
0.9731 USDT |
0.9659 USDT |
0.9719 USDT |
1.0284 USDT |
| 2023-07-26 |
0.9700 USDT |
169,107.1496 GHST |
0.9664 USDT |
0.9574 USDT |
0.9602 USDT |
0.9574 USDT |
| 2023-07-25 |
0.9593 USDT |
200,743.0546 GHST |
0.9410 USDT |
0.9350 USDT |
0.9460 USDT |
0.9679 USDT |
| 2023-07-24 |
0.9529 USDT |
168,124.6722 GHST |
0.9627 USDT |
0.9302 USDT |
0.9363 USDT |
0.9352 USDT |
| 2023-07-23 |
0.9599 USDT |
165,736.6214 GHST |
0.9482 USDT |
0.9348 USDT |
0.9494 USDT |
0.9724 USDT |
| 2023-07-22 |
0.9453 USDT |
166,404.1126 GHST |
0.9503 USDT |
0.9303 USDT |
0.9376 USDT |
0.9523 USDT |
| 2023-07-21 |
0.9466 USDT |
194,721.1986 GHST |
0.9348 USDT |
0.9282 USDT |
0.9388 USDT |
0.9464 USDT |
| 2023-07-20 |
0.9604 USDT |
150,934.4269 GHST |
0.9569 USDT |
0.9443 USDT |
0.9500 USDT |
0.9551 USDT |
| 2023-07-19 |
0.9518 USDT |
201,153.6076 GHST |
0.9461 USDT |
0.9352 USDT |
0.9412 USDT |
0.9573 USDT |
| 2023-07-18 |
0.9500 USDT |
182,078.5731 GHST |
0.9635 USDT |
0.9316 USDT |
0.9416 USDT |
0.9408 USDT |
| 2023-07-17 |
0.9626 USDT |
150,175.9594 GHST |
0.9516 USDT |
0.9412 USDT |
0.9526 USDT |
0.9577 USDT |
| 2023-07-16 |
0.9961 USDT |
176,045.6254 GHST |
0.9331 USDT |
0.9320 USDT |
0.9375 USDT |
0.9655 USDT |
| 2023-07-15 |
0.9408 USDT |
167,172.0709 GHST |
0.9481 USDT |
0.9276 USDT |
0.9329 USDT |
0.9373 USDT |
| 2023-07-14 |
0.9422 USDT |
17,259.9561 GHST |
1.0015 USDT |
0.9135 USDT |
0.9346 USDT |
0.9311 USDT |
| 2023-07-13 |
0.9644 USDT |
484.4735 GHST |
0.9415 USDT |
0.9415 USDT |
0.9415 USDT |
1.0015 USDT |
| 2023-07-12 |
0.9782 USDT |
1,207.5119 GHST |
0.9185 USDT |
0.9185 USDT |
0.9185 USDT |
0.9589 USDT |
| 2023-07-11 |
0.9203 USDT |
716.9182 GHST |
0.9089 USDT |
0.9089 USDT |
0.9091 USDT |
0.9267 USDT |
| 2023-07-10 |
0.9191 USDT |
587.8657 GHST |
0.9093 USDT |
0.9084 USDT |
0.9085 USDT |
0.9246 USDT |
| 2023-07-09 |
0.9059 USDT |
233.2848 GHST |
0.9164 USDT |
0.8939 USDT |
0.9065 USDT |
0.9170 USDT |
| 2023-07-08 |
0.9253 USDT |
111.4540 GHST |
0.9327 USDT |
0.9164 USDT |
0.9164 USDT |
0.9164 USDT |
| 2023-07-07 |
0.9233 USDT |
220.0137 GHST |
0.9428 USDT |
0.9093 USDT |
0.9202 USDT |
0.9225 USDT |
| 2023-07-06 |
0.9552 USDT |
240.5961 GHST |
0.9621 USDT |
0.9515 USDT |
0.9515 USDT |
0.9581 USDT |
| 2023-07-05 |
1.0428 USDT |
2,070.8962 GHST |
0.9404 USDT |
0.9404 USDT |
0.9404 USDT |
0.9929 USDT |
| 2023-07-04 |
0.9404 USDT |
32.3869 GHST |
0.9453 USDT |
0.9404 USDT |
0.9404 USDT |
0.9404 USDT |
| 2023-07-03 |
0.9448 USDT |
118.6105 GHST |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
0.9453 USDT |
| 2023-07-02 |
0.9344 USDT |
22.3522 GHST |
0.9420 USDT |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
| 2023-07-01 |
0.9349 USDT |
62.5621 GHST |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9241 USDT |
| 2023-06-30 |
0.9463 USDT |
134.9028 GHST |
0.9609 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-06-29 |
0.9638 USDT |
297.4761 GHST |
0.9620 USDT |
0.9606 USDT |
0.9609 USDT |
0.9609 USDT |
| 2023-06-28 |
0.9611 USDT |
50.4067 GHST |
0.9881 USDT |
0.9605 USDT |
0.9605 USDT |
0.9620 USDT |
| 2023-06-27 |
0.9889 USDT |
73.9532 GHST |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
0.9881 USDT |
| 2023-06-26 |
0.9714 USDT |
2.7058 GHST |
0.9791 USDT |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
| 2023-06-25 |
0.9845 USDT |
64.2082 GHST |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
0.9791 USDT |
| 2023-06-24 |
0.9840 USDT |
73.6275 GHST |
0.9776 USDT |
0.9745 USDT |
0.9745 USDT |
0.9745 USDT |
| 2023-06-23 |
0.9810 USDT |
633.9532 GHST |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
0.9865 USDT |