Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9782 USDT |
1,207.5119 GHST |
0.9185 USDT |
0.9185 USDT |
0.9185 USDT |
0.9589 USDT |
| 2023-07-11 |
0.9203 USDT |
716.9182 GHST |
0.9089 USDT |
0.9089 USDT |
0.9091 USDT |
0.9267 USDT |
| 2023-07-10 |
0.9191 USDT |
587.8657 GHST |
0.9093 USDT |
0.9084 USDT |
0.9085 USDT |
0.9246 USDT |
| 2023-07-09 |
0.9059 USDT |
233.2848 GHST |
0.9164 USDT |
0.8939 USDT |
0.9065 USDT |
0.9170 USDT |
| 2023-07-08 |
0.9253 USDT |
111.4540 GHST |
0.9327 USDT |
0.9164 USDT |
0.9164 USDT |
0.9164 USDT |
| 2023-07-07 |
0.9233 USDT |
220.0137 GHST |
0.9428 USDT |
0.9093 USDT |
0.9202 USDT |
0.9225 USDT |
| 2023-07-06 |
0.9552 USDT |
240.5961 GHST |
0.9621 USDT |
0.9515 USDT |
0.9515 USDT |
0.9581 USDT |
| 2023-07-05 |
1.0428 USDT |
2,070.8962 GHST |
0.9404 USDT |
0.9404 USDT |
0.9404 USDT |
0.9929 USDT |
| 2023-07-04 |
0.9404 USDT |
32.3869 GHST |
0.9453 USDT |
0.9404 USDT |
0.9404 USDT |
0.9404 USDT |
| 2023-07-03 |
0.9448 USDT |
118.6105 GHST |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
0.9453 USDT |
| 2023-07-02 |
0.9344 USDT |
22.3522 GHST |
0.9420 USDT |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
| 2023-07-01 |
0.9349 USDT |
62.5621 GHST |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9241 USDT |
| 2023-06-30 |
0.9463 USDT |
134.9028 GHST |
0.9609 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-06-29 |
0.9638 USDT |
297.4761 GHST |
0.9620 USDT |
0.9606 USDT |
0.9609 USDT |
0.9609 USDT |
| 2023-06-28 |
0.9611 USDT |
50.4067 GHST |
0.9881 USDT |
0.9605 USDT |
0.9605 USDT |
0.9620 USDT |
| 2023-06-27 |
0.9889 USDT |
73.9532 GHST |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
0.9881 USDT |
| 2023-06-26 |
0.9714 USDT |
2.7058 GHST |
0.9791 USDT |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
| 2023-06-25 |
0.9845 USDT |
64.2082 GHST |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
0.9791 USDT |
| 2023-06-24 |
0.9840 USDT |
73.6275 GHST |
0.9776 USDT |
0.9745 USDT |
0.9745 USDT |
0.9745 USDT |
| 2023-06-23 |
0.9810 USDT |
633.9532 GHST |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
0.9865 USDT |
| 2023-06-22 |
0.9686 USDT |
267.2397 GHST |
0.9731 USDT |
0.9614 USDT |
0.9615 USDT |
0.9615 USDT |
| 2023-06-21 |
0.9477 USDT |
1,204.3505 GHST |
0.9133 USDT |
0.9133 USDT |
0.9135 USDT |
0.9731 USDT |
| 2023-06-20 |
0.8985 USDT |
572.3629 GHST |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
0.9004 USDT |
| 2023-06-19 |
0.8820 USDT |
84.6240 GHST |
0.8845 USDT |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
| 2023-06-18 |
0.8822 USDT |
37.0085 GHST |
0.8631 USDT |
0.8615 USDT |
0.8615 USDT |
0.8980 USDT |
| 2023-06-17 |
0.8627 USDT |
390.5291 GHST |
0.8557 USDT |
0.8533 USDT |
0.8533 USDT |
0.8631 USDT |
| 2023-06-16 |
0.8601 USDT |
339.8794 GHST |
0.8611 USDT |
0.8519 USDT |
0.8519 USDT |
0.8557 USDT |
| 2023-06-15 |
0.8603 USDT |
809.8508 GHST |
0.8729 USDT |
0.8560 USDT |
0.8565 USDT |
0.8611 USDT |
| 2023-06-14 |
0.8831 USDT |
244.2824 GHST |
0.8837 USDT |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
| 2023-06-13 |
0.8952 USDT |
254.3878 GHST |
0.8975 USDT |
0.8803 USDT |
0.8803 USDT |
0.8803 USDT |
| 2023-06-12 |
0.9111 USDT |
213.8916 GHST |
0.9164 USDT |
0.9047 USDT |
0.9047 USDT |
0.9047 USDT |
| 2023-06-11 |
0.9116 USDT |
23.1916 GHST |
0.8902 USDT |
0.8902 USDT |
0.8902 USDT |
0.9116 USDT |
| 2023-06-10 |
0.8855 USDT |
677.4584 GHST |
0.9518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8885 USDT |
| 2023-06-09 |
0.9458 USDT |
77.8716 GHST |
0.9557 USDT |
0.9374 USDT |
0.9374 USDT |
0.9518 USDT |
| 2023-06-08 |
0.9498 USDT |
125.2881 GHST |
1.0358 USDT |
0.9462 USDT |
0.9462 USDT |
0.9681 USDT |
| 2023-06-07 |
0.9539 USDT |
22.0307 GHST |
0.9592 USDT |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
| 2023-06-06 |
0.9208 USDT |
2,548.5459 GHST |
0.9462 USDT |
0.9138 USDT |
0.9172 USDT |
0.9172 USDT |
| 2023-06-05 |
0.9753 USDT |
64.9928 GHST |
1.0000 USDT |
0.9583 USDT |
0.9583 USDT |
0.9862 USDT |
| 2023-06-04 |
1.0106 USDT |
271.5568 GHST |
1.0342 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-03 |
1.0233 USDT |
123.1822 GHST |
0.9959 USDT |
0.9851 USDT |
0.9851 USDT |
1.0342 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 GHST |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-06-01 |
0.9747 USDT |
52.6184 GHST |
0.9756 USDT |
0.9632 USDT |
0.9632 USDT |
0.9904 USDT |
| 2023-05-31 |
0.9525 USDT |
177.1552 GHST |
0.9776 USDT |
0.9465 USDT |
0.9466 USDT |
0.9756 USDT |
| 2023-05-30 |
0.9930 USDT |
301.5595 GHST |
0.9790 USDT |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
| 2023-05-29 |
0.9924 USDT |
1,138.6620 GHST |
1.0068 USDT |
0.9841 USDT |
0.9849 USDT |
1.0085 USDT |
| 2023-05-28 |
0.9874 USDT |
612.5801 GHST |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
0.9769 USDT |
| 2023-05-27 |
0.9831 USDT |
320.4691 GHST |
1.0599 USDT |
0.9792 USDT |
0.9800 USDT |
0.9811 USDT |
| 2023-05-26 |
1.0029 USDT |
2,687.0175 GHST |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
1.0599 USDT |
| 2023-05-25 |
0.9603 USDT |
4,729.0958 GHST |
0.9357 USDT |
0.9294 USDT |
0.9357 USDT |
0.9510 USDT |
| 2023-05-24 |
0.9491 USDT |
458.1728 GHST |
0.9679 USDT |
0.9148 USDT |
0.9148 USDT |
0.9148 USDT |