Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9686 USDT |
267.2397 GHST |
0.9731 USDT |
0.9614 USDT |
0.9615 USDT |
0.9615 USDT |
| 2023-06-21 |
0.9477 USDT |
1,204.3505 GHST |
0.9133 USDT |
0.9133 USDT |
0.9135 USDT |
0.9731 USDT |
| 2023-06-20 |
0.8985 USDT |
572.3629 GHST |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
0.9004 USDT |
| 2023-06-19 |
0.8820 USDT |
84.6240 GHST |
0.8845 USDT |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
| 2023-06-18 |
0.8822 USDT |
37.0085 GHST |
0.8631 USDT |
0.8615 USDT |
0.8615 USDT |
0.8980 USDT |
| 2023-06-17 |
0.8627 USDT |
390.5291 GHST |
0.8557 USDT |
0.8533 USDT |
0.8533 USDT |
0.8631 USDT |
| 2023-06-16 |
0.8601 USDT |
339.8794 GHST |
0.8611 USDT |
0.8519 USDT |
0.8519 USDT |
0.8557 USDT |
| 2023-06-15 |
0.8603 USDT |
809.8508 GHST |
0.8729 USDT |
0.8560 USDT |
0.8565 USDT |
0.8611 USDT |
| 2023-06-14 |
0.8831 USDT |
244.2824 GHST |
0.8837 USDT |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
| 2023-06-13 |
0.8952 USDT |
254.3878 GHST |
0.8975 USDT |
0.8803 USDT |
0.8803 USDT |
0.8803 USDT |
| 2023-06-12 |
0.9111 USDT |
213.8916 GHST |
0.9164 USDT |
0.9047 USDT |
0.9047 USDT |
0.9047 USDT |
| 2023-06-11 |
0.9116 USDT |
23.1916 GHST |
0.8902 USDT |
0.8902 USDT |
0.8902 USDT |
0.9116 USDT |
| 2023-06-10 |
0.8855 USDT |
677.4584 GHST |
0.9518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8885 USDT |
| 2023-06-09 |
0.9458 USDT |
77.8716 GHST |
0.9557 USDT |
0.9374 USDT |
0.9374 USDT |
0.9518 USDT |
| 2023-06-08 |
0.9498 USDT |
125.2881 GHST |
1.0358 USDT |
0.9462 USDT |
0.9462 USDT |
0.9681 USDT |
| 2023-06-07 |
0.9539 USDT |
22.0307 GHST |
0.9592 USDT |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
| 2023-06-06 |
0.9208 USDT |
2,548.5459 GHST |
0.9462 USDT |
0.9138 USDT |
0.9172 USDT |
0.9172 USDT |
| 2023-06-05 |
0.9753 USDT |
64.9928 GHST |
1.0000 USDT |
0.9583 USDT |
0.9583 USDT |
0.9862 USDT |
| 2023-06-04 |
1.0106 USDT |
271.5568 GHST |
1.0342 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-03 |
1.0233 USDT |
123.1822 GHST |
0.9959 USDT |
0.9851 USDT |
0.9851 USDT |
1.0342 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 GHST |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-06-01 |
0.9747 USDT |
52.6184 GHST |
0.9756 USDT |
0.9632 USDT |
0.9632 USDT |
0.9904 USDT |
| 2023-05-31 |
0.9525 USDT |
177.1552 GHST |
0.9776 USDT |
0.9465 USDT |
0.9466 USDT |
0.9756 USDT |
| 2023-05-30 |
0.9930 USDT |
301.5595 GHST |
0.9790 USDT |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
| 2023-05-29 |
0.9924 USDT |
1,138.6620 GHST |
1.0068 USDT |
0.9841 USDT |
0.9849 USDT |
1.0085 USDT |
| 2023-05-28 |
0.9874 USDT |
612.5801 GHST |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
0.9769 USDT |
| 2023-05-27 |
0.9831 USDT |
320.4691 GHST |
1.0599 USDT |
0.9792 USDT |
0.9800 USDT |
0.9811 USDT |
| 2023-05-26 |
1.0029 USDT |
2,687.0175 GHST |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
1.0599 USDT |
| 2023-05-25 |
0.9603 USDT |
4,729.0958 GHST |
0.9357 USDT |
0.9294 USDT |
0.9357 USDT |
0.9510 USDT |
| 2023-05-24 |
0.9491 USDT |
458.1728 GHST |
0.9679 USDT |
0.9148 USDT |
0.9148 USDT |
0.9148 USDT |
| 2023-05-23 |
0.9784 USDT |
4,067.0639 GHST |
0.9770 USDT |
0.9672 USDT |
0.9672 USDT |
0.9722 USDT |
| 2023-05-22 |
0.9778 USDT |
3,873.9253 GHST |
0.9940 USDT |
0.9440 USDT |
0.9480 USDT |
0.9770 USDT |
| 2023-05-21 |
1.0316 USDT |
18,886.3449 GHST |
0.9532 USDT |
0.9532 USDT |
0.9532 USDT |
0.9940 USDT |
| 2023-05-20 |
0.9557 USDT |
122.8498 GHST |
0.9495 USDT |
0.9464 USDT |
0.9464 USDT |
0.9532 USDT |
| 2023-05-19 |
0.9679 USDT |
429.9451 GHST |
0.9469 USDT |
0.9332 USDT |
0.9332 USDT |
0.9495 USDT |
| 2023-05-18 |
0.9480 USDT |
971.7497 GHST |
0.9891 USDT |
0.9383 USDT |
0.9383 USDT |
0.9469 USDT |
| 2023-05-17 |
0.9650 USDT |
654.6079 GHST |
0.9720 USDT |
0.9402 USDT |
0.9459 USDT |
0.9660 USDT |
| 2023-05-16 |
0.9609 USDT |
2,436.3526 GHST |
0.9864 USDT |
0.9509 USDT |
0.9611 USDT |
0.9671 USDT |
| 2023-05-15 |
0.9816 USDT |
195.1973 GHST |
0.9545 USDT |
0.9545 USDT |
0.9545 USDT |
0.9864 USDT |
| 2023-05-14 |
0.9530 USDT |
72.2950 GHST |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
0.9545 USDT |
| 2023-05-13 |
0.9357 USDT |
1,508.7197 GHST |
0.9210 USDT |
0.9182 USDT |
0.9210 USDT |
0.9440 USDT |
| 2023-05-12 |
0.9069 USDT |
3,772.9250 GHST |
0.8975 USDT |
0.8750 USDT |
0.8750 USDT |
0.9441 USDT |
| 2023-05-11 |
0.9120 USDT |
5,942.5881 GHST |
0.9269 USDT |
0.8800 USDT |
0.8941 USDT |
0.8971 USDT |
| 2023-05-10 |
0.9530 USDT |
2,515.1319 GHST |
0.9583 USDT |
0.9360 USDT |
0.9412 USDT |
0.9681 USDT |
| 2023-05-09 |
0.9471 USDT |
5,050.4602 GHST |
0.9654 USDT |
0.9211 USDT |
0.9404 USDT |
0.9445 USDT |
| 2023-05-08 |
0.9932 USDT |
7,061.9864 GHST |
1.0450 USDT |
0.9368 USDT |
0.9736 USDT |
0.9736 USDT |
| 2023-05-07 |
1.0377 USDT |
506.5182 GHST |
1.0495 USDT |
1.0228 USDT |
1.0228 USDT |
1.0450 USDT |
| 2023-05-06 |
1.0454 USDT |
788.5986 GHST |
1.0770 USDT |
1.0400 USDT |
1.0400 USDT |
1.0495 USDT |
| 2023-05-05 |
1.0742 USDT |
4,302.3598 GHST |
1.0672 USDT |
1.0511 USDT |
1.0641 USDT |
1.0899 USDT |
| 2023-05-04 |
1.0775 USDT |
8,593.9068 GHST |
1.0819 USDT |
1.0552 USDT |
1.0654 USDT |
1.0622 USDT |