Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.9453 USDT |
166,404.1126 GHST |
0.9503 USDT |
0.9303 USDT |
0.9376 USDT |
0.9523 USDT |
| 2023-07-21 |
0.9466 USDT |
194,721.1986 GHST |
0.9348 USDT |
0.9282 USDT |
0.9388 USDT |
0.9464 USDT |
| 2023-07-20 |
0.9604 USDT |
150,934.4269 GHST |
0.9569 USDT |
0.9443 USDT |
0.9500 USDT |
0.9551 USDT |
| 2023-07-19 |
0.9518 USDT |
201,153.6076 GHST |
0.9461 USDT |
0.9352 USDT |
0.9412 USDT |
0.9573 USDT |
| 2023-07-18 |
0.9500 USDT |
182,078.5731 GHST |
0.9635 USDT |
0.9316 USDT |
0.9416 USDT |
0.9408 USDT |
| 2023-07-17 |
0.9626 USDT |
150,175.9594 GHST |
0.9516 USDT |
0.9412 USDT |
0.9526 USDT |
0.9577 USDT |
| 2023-07-16 |
0.9961 USDT |
176,045.6254 GHST |
0.9331 USDT |
0.9320 USDT |
0.9375 USDT |
0.9655 USDT |
| 2023-07-15 |
0.9408 USDT |
167,172.0709 GHST |
0.9481 USDT |
0.9276 USDT |
0.9329 USDT |
0.9373 USDT |
| 2023-07-14 |
0.9422 USDT |
17,259.9561 GHST |
1.0015 USDT |
0.9135 USDT |
0.9346 USDT |
0.9311 USDT |
| 2023-07-13 |
0.9644 USDT |
484.4735 GHST |
0.9415 USDT |
0.9415 USDT |
0.9415 USDT |
1.0015 USDT |
| 2023-07-12 |
0.9782 USDT |
1,207.5119 GHST |
0.9185 USDT |
0.9185 USDT |
0.9185 USDT |
0.9589 USDT |
| 2023-07-11 |
0.9203 USDT |
716.9182 GHST |
0.9089 USDT |
0.9089 USDT |
0.9091 USDT |
0.9267 USDT |
| 2023-07-10 |
0.9191 USDT |
587.8657 GHST |
0.9093 USDT |
0.9084 USDT |
0.9085 USDT |
0.9246 USDT |
| 2023-07-09 |
0.9059 USDT |
233.2848 GHST |
0.9164 USDT |
0.8939 USDT |
0.9065 USDT |
0.9170 USDT |
| 2023-07-08 |
0.9253 USDT |
111.4540 GHST |
0.9327 USDT |
0.9164 USDT |
0.9164 USDT |
0.9164 USDT |
| 2023-07-07 |
0.9233 USDT |
220.0137 GHST |
0.9428 USDT |
0.9093 USDT |
0.9202 USDT |
0.9225 USDT |
| 2023-07-06 |
0.9552 USDT |
240.5961 GHST |
0.9621 USDT |
0.9515 USDT |
0.9515 USDT |
0.9581 USDT |
| 2023-07-05 |
1.0428 USDT |
2,070.8962 GHST |
0.9404 USDT |
0.9404 USDT |
0.9404 USDT |
0.9929 USDT |
| 2023-07-04 |
0.9404 USDT |
32.3869 GHST |
0.9453 USDT |
0.9404 USDT |
0.9404 USDT |
0.9404 USDT |
| 2023-07-03 |
0.9448 USDT |
118.6105 GHST |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
0.9453 USDT |
| 2023-07-02 |
0.9344 USDT |
22.3522 GHST |
0.9420 USDT |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
| 2023-07-01 |
0.9349 USDT |
62.5621 GHST |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9241 USDT |
| 2023-06-30 |
0.9463 USDT |
134.9028 GHST |
0.9609 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-06-29 |
0.9638 USDT |
297.4761 GHST |
0.9620 USDT |
0.9606 USDT |
0.9609 USDT |
0.9609 USDT |
| 2023-06-28 |
0.9611 USDT |
50.4067 GHST |
0.9881 USDT |
0.9605 USDT |
0.9605 USDT |
0.9620 USDT |
| 2023-06-27 |
0.9889 USDT |
73.9532 GHST |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
0.9881 USDT |
| 2023-06-26 |
0.9714 USDT |
2.7058 GHST |
0.9791 USDT |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
| 2023-06-25 |
0.9845 USDT |
64.2082 GHST |
0.9765 USDT |
0.9765 USDT |
0.9765 USDT |
0.9791 USDT |
| 2023-06-24 |
0.9840 USDT |
73.6275 GHST |
0.9776 USDT |
0.9745 USDT |
0.9745 USDT |
0.9745 USDT |
| 2023-06-23 |
0.9810 USDT |
633.9532 GHST |
0.9688 USDT |
0.9688 USDT |
0.9688 USDT |
0.9865 USDT |
| 2023-06-22 |
0.9686 USDT |
267.2397 GHST |
0.9731 USDT |
0.9614 USDT |
0.9615 USDT |
0.9615 USDT |
| 2023-06-21 |
0.9477 USDT |
1,204.3505 GHST |
0.9133 USDT |
0.9133 USDT |
0.9135 USDT |
0.9731 USDT |
| 2023-06-20 |
0.8985 USDT |
572.3629 GHST |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
0.9004 USDT |
| 2023-06-19 |
0.8820 USDT |
84.6240 GHST |
0.8845 USDT |
0.8754 USDT |
0.8754 USDT |
0.8754 USDT |
| 2023-06-18 |
0.8822 USDT |
37.0085 GHST |
0.8631 USDT |
0.8615 USDT |
0.8615 USDT |
0.8980 USDT |
| 2023-06-17 |
0.8627 USDT |
390.5291 GHST |
0.8557 USDT |
0.8533 USDT |
0.8533 USDT |
0.8631 USDT |
| 2023-06-16 |
0.8601 USDT |
339.8794 GHST |
0.8611 USDT |
0.8519 USDT |
0.8519 USDT |
0.8557 USDT |
| 2023-06-15 |
0.8603 USDT |
809.8508 GHST |
0.8729 USDT |
0.8560 USDT |
0.8565 USDT |
0.8611 USDT |
| 2023-06-14 |
0.8831 USDT |
244.2824 GHST |
0.8837 USDT |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
| 2023-06-13 |
0.8952 USDT |
254.3878 GHST |
0.8975 USDT |
0.8803 USDT |
0.8803 USDT |
0.8803 USDT |
| 2023-06-12 |
0.9111 USDT |
213.8916 GHST |
0.9164 USDT |
0.9047 USDT |
0.9047 USDT |
0.9047 USDT |
| 2023-06-11 |
0.9116 USDT |
23.1916 GHST |
0.8902 USDT |
0.8902 USDT |
0.8902 USDT |
0.9116 USDT |
| 2023-06-10 |
0.8855 USDT |
677.4584 GHST |
0.9518 USDT |
0.8518 USDT |
0.8518 USDT |
0.8885 USDT |
| 2023-06-09 |
0.9458 USDT |
77.8716 GHST |
0.9557 USDT |
0.9374 USDT |
0.9374 USDT |
0.9518 USDT |
| 2023-06-08 |
0.9498 USDT |
125.2881 GHST |
1.0358 USDT |
0.9462 USDT |
0.9462 USDT |
0.9681 USDT |
| 2023-06-07 |
0.9539 USDT |
22.0307 GHST |
0.9592 USDT |
0.9539 USDT |
0.9539 USDT |
0.9539 USDT |
| 2023-06-06 |
0.9208 USDT |
2,548.5459 GHST |
0.9462 USDT |
0.9138 USDT |
0.9172 USDT |
0.9172 USDT |
| 2023-06-05 |
0.9753 USDT |
64.9928 GHST |
1.0000 USDT |
0.9583 USDT |
0.9583 USDT |
0.9862 USDT |
| 2023-06-04 |
1.0106 USDT |
271.5568 GHST |
1.0342 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-03 |
1.0233 USDT |
123.1822 GHST |
0.9959 USDT |
0.9851 USDT |
0.9851 USDT |
1.0342 USDT |