Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0174 USDT |
31,918.8054 GHST |
1.0145 USDT |
0.9956 USDT |
1.0132 USDT |
1.0124 USDT |
| 2023-01-22 |
1.0276 USDT |
21,414.1564 GHST |
1.0377 USDT |
1.0079 USDT |
1.0209 USDT |
1.0192 USDT |
| 2023-01-21 |
1.0222 USDT |
26,622.3794 GHST |
1.0169 USDT |
1.0000 USDT |
1.0178 USDT |
1.0403 USDT |
| 2023-01-20 |
1.0098 USDT |
24,875.6027 GHST |
1.0254 USDT |
0.9772 USDT |
1.0029 USDT |
1.0107 USDT |
| 2023-01-19 |
1.0387 USDT |
31,421.1060 GHST |
1.0267 USDT |
1.0049 USDT |
1.0282 USDT |
1.0289 USDT |
| 2023-01-18 |
1.0073 USDT |
25,089.5658 GHST |
1.0058 USDT |
0.9749 USDT |
1.0015 USDT |
1.0280 USDT |
| 2023-01-17 |
1.0110 USDT |
24,036.3658 GHST |
1.0077 USDT |
0.9913 USDT |
1.0073 USDT |
1.0071 USDT |
| 2023-01-16 |
1.0065 USDT |
27,479.9047 GHST |
1.0024 USDT |
0.9188 USDT |
1.0040 USDT |
1.0087 USDT |
| 2023-01-15 |
1.0423 USDT |
33,502.3506 GHST |
1.0106 USDT |
0.9868 USDT |
1.0031 USDT |
1.0047 USDT |
| 2023-01-14 |
1.0148 USDT |
24,333.1816 GHST |
0.9933 USDT |
0.9800 USDT |
0.9995 USDT |
1.0104 USDT |
| 2023-01-13 |
0.9898 USDT |
12,103.8661 GHST |
0.9940 USDT |
0.9823 USDT |
0.9878 USDT |
0.9913 USDT |
| 2023-01-12 |
0.9906 USDT |
184.1576 GHST |
0.9890 USDT |
0.9872 USDT |
0.9872 USDT |
0.9940 USDT |
| 2023-01-11 |
0.9924 USDT |
359.5335 GHST |
0.9930 USDT |
0.9920 USDT |
0.9920 USDT |
0.9921 USDT |
| 2023-01-10 |
0.9888 USDT |
371.2449 GHST |
0.9950 USDT |
0.9784 USDT |
0.9851 USDT |
0.9851 USDT |
| 2023-01-09 |
0.9924 USDT |
1,034.1872 GHST |
0.9849 USDT |
0.9631 USDT |
0.9844 USDT |
0.9900 USDT |
| 2023-01-08 |
0.9765 USDT |
334.3687 GHST |
0.9701 USDT |
0.9615 USDT |
0.9615 USDT |
0.9849 USDT |
| 2023-01-07 |
1.0081 USDT |
10,588.2133 GHST |
0.9701 USDT |
0.9693 USDT |
0.9701 USDT |
0.9790 USDT |
| 2023-01-06 |
1.1031 USDT |
16,220.0848 GHST |
0.9738 USDT |
0.9001 USDT |
0.9664 USDT |
0.9732 USDT |
| 2023-01-05 |
0.9733 USDT |
922.3650 GHST |
1.0298 USDT |
0.9566 USDT |
0.9566 USDT |
0.9738 USDT |
| 2023-01-04 |
1.0081 USDT |
1,049.5639 GHST |
1.0397 USDT |
0.9712 USDT |
0.9712 USDT |
1.0296 USDT |
| 2023-01-03 |
0.9800 USDT |
1,078.1607 GHST |
0.9859 USDT |
0.9623 USDT |
0.9626 USDT |
1.0397 USDT |
| 2023-01-02 |
1.0056 USDT |
581.7467 GHST |
0.9760 USDT |
0.9616 USDT |
0.9616 USDT |
1.0480 USDT |
| 2023-01-01 |
0.9818 USDT |
363.8645 GHST |
0.9916 USDT |
0.9651 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-12-31 |
0.9726 USDT |
1,346.0000 GHST |
0.9734 USDT |
0.9725 USDT |
0.9726 USDT |
0.9732 USDT |
| 2022-12-30 |
0.9786 USDT |
2,313.2067 GHST |
0.9797 USDT |
0.9623 USDT |
0.9713 USDT |
0.9733 USDT |
| 2022-12-29 |
0.9756 USDT |
201.4024 GHST |
0.9907 USDT |
0.9475 USDT |
0.9475 USDT |
0.9788 USDT |
| 2022-12-28 |
1.0025 USDT |
470.2927 GHST |
0.9982 USDT |
0.9854 USDT |
0.9982 USDT |
0.9990 USDT |
| 2022-12-27 |
1.0055 USDT |
1,203.2414 GHST |
1.0122 USDT |
0.9950 USDT |
0.9950 USDT |
0.9982 USDT |
| 2022-12-26 |
1.0032 USDT |
108.8442 GHST |
1.0027 USDT |
0.9979 USDT |
0.9979 USDT |
0.9980 USDT |
| 2022-12-25 |
1.0007 USDT |
789.5471 GHST |
1.0010 USDT |
0.9755 USDT |
0.9952 USDT |
0.9973 USDT |
| 2022-12-24 |
1.0205 USDT |
325.6917 GHST |
1.0078 USDT |
1.0059 USDT |
1.0078 USDT |
1.0230 USDT |
| 2022-12-23 |
1.0201 USDT |
372.8170 GHST |
1.0222 USDT |
1.0109 USDT |
1.0129 USDT |
1.0339 USDT |
| 2022-12-22 |
1.0187 USDT |
643.1269 GHST |
1.0259 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2022-12-21 |
1.0325 USDT |
168.7284 GHST |
1.0441 USDT |
1.0169 USDT |
1.0169 USDT |
1.0259 USDT |
| 2022-12-20 |
1.0324 USDT |
1,083.1251 GHST |
1.0289 USDT |
1.0209 USDT |
1.0209 USDT |
1.0209 USDT |
| 2022-12-19 |
1.0459 USDT |
3,238.0966 GHST |
1.0228 USDT |
1.0135 USDT |
1.0135 USDT |
1.0289 USDT |
| 2022-12-18 |
1.0225 USDT |
3,081.9855 GHST |
1.0389 USDT |
1.0102 USDT |
1.0110 USDT |
1.0110 USDT |
| 2022-12-17 |
1.0376 USDT |
6,259.4624 GHST |
1.0335 USDT |
1.0149 USDT |
1.0189 USDT |
1.0315 USDT |
| 2022-12-16 |
1.2210 USDT |
10,282.4923 GHST |
1.0028 USDT |
1.0028 USDT |
1.0028 USDT |
1.0420 USDT |
| 2022-12-15 |
1.0062 USDT |
15,088.3372 GHST |
1.0046 USDT |
0.9298 USDT |
1.0011 USDT |
1.0028 USDT |
| 2022-12-14 |
1.0180 USDT |
5,394.4548 GHST |
1.0773 USDT |
1.0139 USDT |
1.0140 USDT |
1.0503 USDT |
| 2022-12-13 |
1.0387 USDT |
25,925.8283 GHST |
1.0780 USDT |
1.0036 USDT |
1.0140 USDT |
1.0210 USDT |
| 2022-12-12 |
1.1290 USDT |
16,389.5939 GHST |
1.0180 USDT |
0.9654 USDT |
0.9980 USDT |
1.0566 USDT |
| 2022-12-11 |
1.0197 USDT |
5,666.3699 GHST |
1.0213 USDT |
0.9922 USDT |
0.9988 USDT |
1.0235 USDT |
| 2022-12-10 |
1.0196 USDT |
564.4129 GHST |
1.0130 USDT |
1.0081 USDT |
1.0130 USDT |
1.0157 USDT |
| 2022-12-09 |
1.0141 USDT |
904.7162 GHST |
1.0240 USDT |
1.0047 USDT |
1.0092 USDT |
1.0130 USDT |
| 2022-12-08 |
1.0339 USDT |
1,377.2534 GHST |
1.0180 USDT |
0.9985 USDT |
1.0133 USDT |
1.0249 USDT |
| 2022-12-07 |
1.0261 USDT |
4,220.1425 GHST |
1.0520 USDT |
1.0079 USDT |
1.0158 USDT |
1.0158 USDT |
| 2022-12-06 |
1.0657 USDT |
4,831.3868 GHST |
1.0409 USDT |
1.0396 USDT |
1.0440 USDT |
1.0529 USDT |
| 2022-12-05 |
1.0568 USDT |
12,170.4007 GHST |
1.0424 USDT |
1.0086 USDT |
1.0250 USDT |
1.0476 USDT |