Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0292 USDT |
3,248.1624 GHST |
1.0132 USDT |
1.0132 USDT |
1.0132 USDT |
1.0327 USDT |
| 2022-12-03 |
1.0205 USDT |
1,023.8006 GHST |
1.0313 USDT |
1.0120 USDT |
1.0120 USDT |
1.0182 USDT |
| 2022-12-02 |
1.0267 USDT |
3,781.5962 GHST |
1.0563 USDT |
1.0030 USDT |
1.0120 USDT |
1.0313 USDT |
| 2022-12-01 |
1.0686 USDT |
11,033.8883 GHST |
1.0801 USDT |
1.0419 USDT |
1.0499 USDT |
1.0576 USDT |
| 2022-11-30 |
1.0679 USDT |
7,319.7072 GHST |
1.0663 USDT |
1.0408 USDT |
1.0504 USDT |
1.0738 USDT |
| 2022-11-29 |
1.0359 USDT |
11,776.4583 GHST |
1.0232 USDT |
1.0112 USDT |
1.0142 USDT |
1.0615 USDT |
| 2022-11-28 |
1.0121 USDT |
24,761.4300 GHST |
1.0239 USDT |
0.9235 USDT |
1.0150 USDT |
1.0177 USDT |
| 2022-11-27 |
1.0367 USDT |
13,632.1126 GHST |
1.0330 USDT |
1.0149 USDT |
1.0299 USDT |
1.0240 USDT |
| 2022-11-26 |
1.0982 USDT |
191,172.8882 GHST |
1.0126 USDT |
0.9200 USDT |
1.0147 USDT |
1.0257 USDT |
| 2022-11-25 |
1.0223 USDT |
129,061.7709 GHST |
1.0298 USDT |
0.9866 USDT |
1.0113 USDT |
1.0113 USDT |
| 2022-11-24 |
1.0257 USDT |
186,330.3885 GHST |
1.0302 USDT |
1.0071 USDT |
1.0219 USDT |
1.0300 USDT |
| 2022-11-23 |
1.0242 USDT |
131,870.3167 GHST |
1.0159 USDT |
1.0128 USDT |
1.0169 USDT |
1.0216 USDT |
| 2022-11-22 |
1.0183 USDT |
153,801.5192 GHST |
1.0184 USDT |
1.0143 USDT |
1.0179 USDT |
1.0192 USDT |
| 2022-11-21 |
1.0168 USDT |
161,137.2794 GHST |
1.0151 USDT |
1.0131 USDT |
1.0147 USDT |
1.0182 USDT |
| 2022-11-20 |
1.0198 USDT |
164,287.9116 GHST |
1.0209 USDT |
1.0150 USDT |
1.0164 USDT |
1.0165 USDT |
| 2022-11-19 |
1.0177 USDT |
148,168.8518 GHST |
1.0216 USDT |
1.0146 USDT |
1.0166 USDT |
1.0184 USDT |
| 2022-11-18 |
1.0184 USDT |
167,939.6971 GHST |
1.0159 USDT |
1.0149 USDT |
1.0171 USDT |
1.0211 USDT |
| 2022-11-17 |
1.0191 USDT |
126,576.5437 GHST |
1.0232 USDT |
1.0102 USDT |
1.0146 USDT |
1.0154 USDT |
| 2022-11-16 |
1.0299 USDT |
161,822.3876 GHST |
1.0364 USDT |
1.0176 USDT |
1.0232 USDT |
1.0221 USDT |
| 2022-11-15 |
1.0393 USDT |
163,545.9359 GHST |
1.0358 USDT |
1.0333 USDT |
1.0366 USDT |
1.0386 USDT |
| 2022-11-14 |
1.0359 USDT |
175,548.2108 GHST |
1.0341 USDT |
1.0278 USDT |
1.0324 USDT |
1.0366 USDT |
| 2022-11-13 |
1.0395 USDT |
150,961.7240 GHST |
1.0398 USDT |
0.9927 USDT |
1.0372 USDT |
1.0533 USDT |
| 2022-11-12 |
1.0417 USDT |
157,530.2572 GHST |
1.0479 USDT |
1.0290 USDT |
1.0376 USDT |
1.0334 USDT |
| 2022-11-11 |
1.0556 USDT |
171,157.5981 GHST |
1.0621 USDT |
1.0355 USDT |
1.0459 USDT |
1.0446 USDT |
| 2022-11-10 |
1.0552 USDT |
1,077,064.7838 GHST |
1.0539 USDT |
0.9883 USDT |
1.0539 USDT |
1.0614 USDT |
| 2022-11-09 |
1.0731 USDT |
1,556,314.7995 GHST |
1.0837 USDT |
1.0474 USDT |
1.0758 USDT |
1.0543 USDT |
| 2022-11-08 |
1.0989 USDT |
1,101,421.4707 GHST |
1.1003 USDT |
1.0801 USDT |
1.0966 USDT |
1.0804 USDT |
| 2022-11-07 |
1.0951 USDT |
900,284.0046 GHST |
1.0930 USDT |
1.0901 USDT |
1.0938 USDT |
1.0938 USDT |
| 2022-11-06 |
1.1046 USDT |
777,068.5864 GHST |
1.1103 USDT |
1.0983 USDT |
1.0983 USDT |
1.0983 USDT |
| 2022-11-05 |
1.1219 USDT |
759,880.7555 GHST |
1.1240 USDT |
1.1132 USDT |
1.1151 USDT |
1.1151 USDT |
| 2022-11-04 |
1.1147 USDT |
932,228.5214 GHST |
1.1060 USDT |
1.0965 USDT |
1.1094 USDT |
1.1192 USDT |
| 2022-11-03 |
1.1093 USDT |
954,989.7293 GHST |
1.1047 USDT |
1.1012 USDT |
1.1061 USDT |
1.1061 USDT |
| 2022-11-02 |
1.1024 USDT |
940,812.9096 GHST |
1.0984 USDT |
1.0913 USDT |
1.0993 USDT |
1.1064 USDT |
| 2022-11-01 |
1.1134 USDT |
762,890.5447 GHST |
1.1247 USDT |
1.0923 USDT |
1.1007 USDT |
1.1046 USDT |
| 2022-10-31 |
1.1254 USDT |
1,000,376.2447 GHST |
1.1234 USDT |
1.1177 USDT |
1.1243 USDT |
1.1239 USDT |
| 2022-10-30 |
1.1281 USDT |
1,652,930.4635 GHST |
1.1359 USDT |
1.1123 USDT |
1.1246 USDT |
1.1263 USDT |
| 2022-10-29 |
1.1387 USDT |
1,395,013.5040 GHST |
1.1396 USDT |
1.1285 USDT |
1.1362 USDT |
1.1420 USDT |
| 2022-10-28 |
1.1375 USDT |
1,142,890.7287 GHST |
1.1374 USDT |
1.1332 USDT |
1.1363 USDT |
1.1449 USDT |
| 2022-10-27 |
1.1427 USDT |
1,458,600.5888 GHST |
1.1512 USDT |
1.1313 USDT |
1.1374 USDT |
1.1355 USDT |
| 2022-10-26 |
1.1460 USDT |
1,551,358.0164 GHST |
1.1359 USDT |
1.1352 USDT |
1.1381 USDT |
1.1526 USDT |
| 2022-10-25 |
1.1457 USDT |
1,009,268.8465 GHST |
1.1442 USDT |
1.1401 USDT |
1.1406 USDT |
1.1427 USDT |
| 2022-10-24 |
1.1473 USDT |
1,366,905.0517 GHST |
1.1542 USDT |
1.1420 USDT |
1.1440 USDT |
1.1444 USDT |
| 2022-10-23 |
1.1613 USDT |
1,177,736.7952 GHST |
1.1698 USDT |
1.1400 USDT |
1.1519 USDT |
1.1524 USDT |
| 2022-10-22 |
1.1474 USDT |
1,507,243.2903 GHST |
1.1469 USDT |
1.1326 USDT |
1.1474 USDT |
1.1586 USDT |
| 2022-10-21 |
1.1417 USDT |
1,463,162.0181 GHST |
1.1417 USDT |
1.1338 USDT |
1.1394 USDT |
1.1491 USDT |
| 2022-10-20 |
1.1434 USDT |
1,022,745.1966 GHST |
1.1390 USDT |
1.1249 USDT |
1.1395 USDT |
1.1426 USDT |
| 2022-10-19 |
1.1512 USDT |
744,868.0446 GHST |
1.1560 USDT |
1.1338 USDT |
1.1457 USDT |
1.1438 USDT |
| 2022-10-18 |
1.1585 USDT |
1,529,482.5340 GHST |
1.1586 USDT |
1.1167 USDT |
1.1497 USDT |
1.1582 USDT |
| 2022-10-17 |
1.1526 USDT |
1,648,969.2451 GHST |
1.1498 USDT |
1.1179 USDT |
1.1502 USDT |
1.1526 USDT |
| 2022-10-16 |
1.1476 USDT |
1,448,432.4205 GHST |
1.1477 USDT |
1.1458 USDT |
1.1473 USDT |
1.1485 USDT |