Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.1870 USDT |
1,539,710.7299 GHST |
1.1860 USDT |
1.1831 USDT |
1.1844 USDT |
1.1844 USDT |
| 2022-09-24 |
1.1898 USDT |
1,771,990.9614 GHST |
1.1918 USDT |
1.1845 USDT |
1.1867 USDT |
1.1860 USDT |
| 2022-09-23 |
1.1902 USDT |
1,318,321.2616 GHST |
1.1925 USDT |
1.1812 USDT |
1.1856 USDT |
1.1888 USDT |
| 2022-09-22 |
1.1918 USDT |
1,606,184.4642 GHST |
1.1851 USDT |
1.1847 USDT |
1.1858 USDT |
1.1950 USDT |
| 2022-09-21 |
1.1904 USDT |
1,638,395.3936 GHST |
1.1882 USDT |
1.1815 USDT |
1.1873 USDT |
1.1879 USDT |
| 2022-09-20 |
1.1960 USDT |
1,441,479.8820 GHST |
1.2097 USDT |
1.1889 USDT |
1.1914 USDT |
1.1924 USDT |
| 2022-09-19 |
1.2003 USDT |
455,555.1511 GHST |
1.1904 USDT |
1.1789 USDT |
1.1858 USDT |
1.2193 USDT |
| 2022-09-18 |
1.2015 USDT |
1,416,936.2291 GHST |
1.2040 USDT |
1.1891 USDT |
1.2006 USDT |
1.1948 USDT |
| 2022-09-17 |
1.2039 USDT |
1,213,397.3141 GHST |
1.2025 USDT |
1.1921 USDT |
1.2013 USDT |
1.1997 USDT |
| 2022-09-16 |
1.2022 USDT |
1,530,395.8727 GHST |
1.1905 USDT |
1.1855 USDT |
1.1946 USDT |
1.2026 USDT |
| 2022-09-15 |
1.2003 USDT |
1,499,667.0297 GHST |
1.2067 USDT |
1.1810 USDT |
1.1988 USDT |
1.2058 USDT |
| 2022-09-14 |
1.2047 USDT |
1,523,257.7588 GHST |
1.2008 USDT |
1.1760 USDT |
1.2000 USDT |
1.1999 USDT |
| 2022-09-13 |
1.2139 USDT |
1,592,153.4557 GHST |
1.2139 USDT |
1.1984 USDT |
1.2092 USDT |
1.2051 USDT |
| 2022-09-12 |
1.2218 USDT |
1,082,447.8835 GHST |
1.2279 USDT |
1.2104 USDT |
1.2153 USDT |
1.2150 USDT |
| 2022-09-11 |
1.2287 USDT |
817,239.4945 GHST |
1.2294 USDT |
1.1959 USDT |
1.2240 USDT |
1.2287 USDT |
| 2022-09-10 |
1.2310 USDT |
656,128.6961 GHST |
1.2381 USDT |
1.2231 USDT |
1.2265 USDT |
1.2322 USDT |
| 2022-09-09 |
1.2414 USDT |
982,488.2618 GHST |
1.2287 USDT |
1.2272 USDT |
1.2323 USDT |
1.2352 USDT |
| 2022-09-08 |
1.2332 USDT |
1,244,074.5009 GHST |
1.2330 USDT |
1.2235 USDT |
1.2312 USDT |
1.2333 USDT |
| 2022-09-07 |
1.2318 USDT |
1,047,601.9349 GHST |
1.2285 USDT |
1.2214 USDT |
1.2305 USDT |
1.2393 USDT |
| 2022-09-06 |
1.2442 USDT |
836,940.7479 GHST |
1.2489 USDT |
1.2219 USDT |
1.2314 USDT |
1.2261 USDT |
| 2022-09-05 |
1.2490 USDT |
767,083.5425 GHST |
1.2505 USDT |
1.2411 USDT |
1.2422 USDT |
1.2416 USDT |
| 2022-09-04 |
1.2551 USDT |
363,539.3024 GHST |
1.2573 USDT |
1.2503 USDT |
1.2534 USDT |
1.2572 USDT |
| 2022-09-03 |
1.2570 USDT |
94,600.9442 GHST |
1.2592 USDT |
1.2495 USDT |
1.2550 USDT |
1.2533 USDT |
| 2022-09-02 |
1.2625 USDT |
903,872.9658 GHST |
1.2666 USDT |
1.2530 USDT |
1.2608 USDT |
1.2564 USDT |
| 2022-09-01 |
1.2575 USDT |
1,268,796.2702 GHST |
1.2545 USDT |
1.2503 USDT |
1.2586 USDT |
1.2639 USDT |
| 2022-08-31 |
1.2596 USDT |
572,700.3808 GHST |
1.2559 USDT |
1.2498 USDT |
1.2563 USDT |
1.2584 USDT |
| 2022-08-30 |
1.2695 USDT |
557,882.2938 GHST |
1.2729 USDT |
1.2568 USDT |
1.2668 USDT |
1.2665 USDT |
| 2022-08-29 |
1.2705 USDT |
598,191.7708 GHST |
1.2612 USDT |
1.2570 USDT |
1.2608 USDT |
1.2713 USDT |
| 2022-08-28 |
1.2707 USDT |
597,211.1525 GHST |
1.2749 USDT |
1.2588 USDT |
1.2675 USDT |
1.2698 USDT |
| 2022-08-27 |
1.2805 USDT |
675,683.0984 GHST |
1.2747 USDT |
1.2635 USDT |
1.2770 USDT |
1.2660 USDT |
| 2022-08-26 |
1.2909 USDT |
988,205.3088 GHST |
1.3005 USDT |
1.2712 USDT |
1.2773 USDT |
1.2733 USDT |
| 2022-08-25 |
1.3078 USDT |
889,692.1391 GHST |
1.3051 USDT |
1.2914 USDT |
1.3018 USDT |
1.3013 USDT |
| 2022-08-24 |
1.3123 USDT |
701,164.1127 GHST |
1.3129 USDT |
1.3058 USDT |
1.3125 USDT |
1.3146 USDT |
| 2022-08-23 |
1.3180 USDT |
1,643,506.5271 GHST |
1.3251 USDT |
1.3069 USDT |
1.3160 USDT |
1.3095 USDT |
| 2022-08-22 |
1.3150 USDT |
2,523,709.5440 GHST |
1.3129 USDT |
1.3004 USDT |
1.3133 USDT |
1.3202 USDT |
| 2022-08-21 |
1.3181 USDT |
2,700,181.3080 GHST |
1.3155 USDT |
1.3082 USDT |
1.3196 USDT |
1.3185 USDT |
| 2022-08-20 |
1.3185 USDT |
2,343,248.4986 GHST |
1.3196 USDT |
1.3031 USDT |
1.3169 USDT |
1.3074 USDT |
| 2022-08-19 |
1.3064 USDT |
3,249,618.9527 GHST |
1.3030 USDT |
1.2531 USDT |
1.3013 USDT |
1.3224 USDT |
| 2022-08-18 |
1.3074 USDT |
3,562,589.4352 GHST |
1.3079 USDT |
1.1795 USDT |
1.3051 USDT |
1.3039 USDT |
| 2022-08-17 |
1.3165 USDT |
3,077,571.1627 GHST |
1.3159 USDT |
1.2982 USDT |
1.3092 USDT |
1.3079 USDT |
| 2022-08-16 |
1.3225 USDT |
3,044,054.3691 GHST |
1.3239 USDT |
1.3125 USDT |
1.3212 USDT |
1.3171 USDT |
| 2022-08-15 |
1.3265 USDT |
3,326,499.5283 GHST |
1.3281 USDT |
1.3181 USDT |
1.3243 USDT |
1.3235 USDT |
| 2022-08-14 |
1.3330 USDT |
3,225,970.8724 GHST |
1.3320 USDT |
1.3204 USDT |
1.3316 USDT |
1.3294 USDT |
| 2022-08-13 |
1.3358 USDT |
3,358,898.0651 GHST |
1.3403 USDT |
1.1868 USDT |
1.3337 USDT |
1.3351 USDT |
| 2022-08-12 |
1.3345 USDT |
3,263,730.6725 GHST |
1.3377 USDT |
1.3276 USDT |
1.3335 USDT |
1.3309 USDT |
| 2022-08-11 |
1.3474 USDT |
3,195,007.8662 GHST |
1.3483 USDT |
1.3316 USDT |
1.3400 USDT |
1.3426 USDT |
| 2022-08-10 |
1.3428 USDT |
2,756,445.2980 GHST |
1.3441 USDT |
1.3278 USDT |
1.3367 USDT |
1.3412 USDT |
| 2022-08-09 |
1.3346 USDT |
3,211,375.9547 GHST |
1.3306 USDT |
1.3070 USDT |
1.3329 USDT |
1.3415 USDT |
| 2022-08-08 |
1.3366 USDT |
2,678,414.0392 GHST |
1.3355 USDT |
1.3287 USDT |
1.3350 USDT |
1.3356 USDT |
| 2022-08-07 |
1.3338 USDT |
3,550,075.7320 GHST |
1.3329 USDT |
1.3258 USDT |
1.3350 USDT |
1.3330 USDT |