Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.2909 USDT |
988,205.3088 GHST |
1.3005 USDT |
1.2712 USDT |
1.2773 USDT |
1.2733 USDT |
| 2022-08-25 |
1.3078 USDT |
889,692.1391 GHST |
1.3051 USDT |
1.2914 USDT |
1.3018 USDT |
1.3013 USDT |
| 2022-08-24 |
1.3123 USDT |
701,164.1127 GHST |
1.3129 USDT |
1.3058 USDT |
1.3125 USDT |
1.3146 USDT |
| 2022-08-23 |
1.3180 USDT |
1,643,506.5271 GHST |
1.3251 USDT |
1.3069 USDT |
1.3160 USDT |
1.3095 USDT |
| 2022-08-22 |
1.3150 USDT |
2,523,709.5440 GHST |
1.3129 USDT |
1.3004 USDT |
1.3133 USDT |
1.3202 USDT |
| 2022-08-21 |
1.3181 USDT |
2,700,181.3080 GHST |
1.3155 USDT |
1.3082 USDT |
1.3196 USDT |
1.3185 USDT |
| 2022-08-20 |
1.3185 USDT |
2,343,248.4986 GHST |
1.3196 USDT |
1.3031 USDT |
1.3169 USDT |
1.3074 USDT |
| 2022-08-19 |
1.3064 USDT |
3,249,618.9527 GHST |
1.3030 USDT |
1.2531 USDT |
1.3013 USDT |
1.3224 USDT |
| 2022-08-18 |
1.3074 USDT |
3,562,589.4352 GHST |
1.3079 USDT |
1.1795 USDT |
1.3051 USDT |
1.3039 USDT |
| 2022-08-17 |
1.3165 USDT |
3,077,571.1627 GHST |
1.3159 USDT |
1.2982 USDT |
1.3092 USDT |
1.3079 USDT |
| 2022-08-16 |
1.3225 USDT |
3,044,054.3691 GHST |
1.3239 USDT |
1.3125 USDT |
1.3212 USDT |
1.3171 USDT |
| 2022-08-15 |
1.3265 USDT |
3,326,499.5283 GHST |
1.3281 USDT |
1.3181 USDT |
1.3243 USDT |
1.3235 USDT |
| 2022-08-14 |
1.3330 USDT |
3,225,970.8724 GHST |
1.3320 USDT |
1.3204 USDT |
1.3316 USDT |
1.3294 USDT |
| 2022-08-13 |
1.3358 USDT |
3,358,898.0651 GHST |
1.3403 USDT |
1.1868 USDT |
1.3337 USDT |
1.3351 USDT |
| 2022-08-12 |
1.3345 USDT |
3,263,730.6725 GHST |
1.3377 USDT |
1.3276 USDT |
1.3335 USDT |
1.3309 USDT |
| 2022-08-11 |
1.3474 USDT |
3,195,007.8662 GHST |
1.3483 USDT |
1.3316 USDT |
1.3400 USDT |
1.3426 USDT |
| 2022-08-10 |
1.3428 USDT |
2,756,445.2980 GHST |
1.3441 USDT |
1.3278 USDT |
1.3367 USDT |
1.3412 USDT |
| 2022-08-09 |
1.3346 USDT |
3,211,375.9547 GHST |
1.3306 USDT |
1.3070 USDT |
1.3329 USDT |
1.3415 USDT |
| 2022-08-08 |
1.3366 USDT |
2,678,414.0392 GHST |
1.3355 USDT |
1.3287 USDT |
1.3350 USDT |
1.3356 USDT |
| 2022-08-07 |
1.3338 USDT |
3,550,075.7320 GHST |
1.3329 USDT |
1.3258 USDT |
1.3350 USDT |
1.3330 USDT |
| 2022-08-06 |
1.3363 USDT |
3,516,900.1066 GHST |
1.3391 USDT |
1.3254 USDT |
1.3312 USDT |
1.3342 USDT |
| 2022-08-05 |
1.3372 USDT |
3,123,677.3073 GHST |
1.3289 USDT |
1.3245 USDT |
1.3345 USDT |
1.3339 USDT |
| 2022-08-04 |
1.3377 USDT |
2,683,893.1399 GHST |
1.3341 USDT |
1.3254 USDT |
1.3358 USDT |
1.3351 USDT |
| 2022-08-03 |
1.3425 USDT |
3,079,900.1985 GHST |
1.3479 USDT |
1.3263 USDT |
1.3399 USDT |
1.3377 USDT |
| 2022-08-02 |
1.3353 USDT |
3,066,724.6773 GHST |
1.3378 USDT |
1.3085 USDT |
1.3262 USDT |
1.3600 USDT |
| 2022-08-01 |
1.3397 USDT |
2,937,664.9557 GHST |
1.3344 USDT |
1.3210 USDT |
1.3351 USDT |
1.3346 USDT |
| 2022-07-31 |
1.3376 USDT |
3,592,483.6034 GHST |
1.3284 USDT |
1.3210 USDT |
1.3392 USDT |
1.3343 USDT |
| 2022-07-30 |
1.3359 USDT |
3,258,435.4230 GHST |
1.3307 USDT |
1.3194 USDT |
1.3374 USDT |
1.3340 USDT |
| 2022-07-29 |
1.3371 USDT |
3,075,341.2243 GHST |
1.3374 USDT |
1.3185 USDT |
1.3292 USDT |
1.3404 USDT |
| 2022-07-28 |
1.3388 USDT |
3,012,683.8616 GHST |
1.3442 USDT |
1.3137 USDT |
1.3381 USDT |
1.3384 USDT |
| 2022-07-27 |
1.3282 USDT |
3,573,123.8691 GHST |
1.3272 USDT |
1.3062 USDT |
1.3250 USDT |
1.3441 USDT |
| 2022-07-26 |
1.3163 USDT |
3,106,552.4632 GHST |
1.3096 USDT |
1.2985 USDT |
1.3137 USDT |
1.3187 USDT |
| 2022-07-25 |
1.3184 USDT |
3,073,183.2891 GHST |
1.3381 USDT |
1.3068 USDT |
1.3149 USDT |
1.3128 USDT |
| 2022-07-24 |
1.3373 USDT |
204,781.6829 GHST |
1.3284 USDT |
1.3263 USDT |
1.3330 USDT |
1.3325 USDT |
| 2022-07-23 |
1.3286 USDT |
211,421.3320 GHST |
1.3204 USDT |
1.3146 USDT |
1.3218 USDT |
1.3294 USDT |
| 2022-07-22 |
1.3313 USDT |
207,725.7064 GHST |
1.3269 USDT |
1.3111 USDT |
1.3208 USDT |
1.3202 USDT |
| 2022-07-21 |
1.3253 USDT |
239,410.3716 GHST |
1.3235 USDT |
1.3145 USDT |
1.3194 USDT |
1.3371 USDT |
| 2022-07-20 |
1.3318 USDT |
228,587.4503 GHST |
1.3330 USDT |
1.3007 USDT |
1.3219 USDT |
1.3222 USDT |
| 2022-07-19 |
1.3380 USDT |
174,580.0022 GHST |
1.3494 USDT |
1.3265 USDT |
1.3348 USDT |
1.3448 USDT |
| 2022-07-18 |
1.3352 USDT |
209,441.1044 GHST |
1.3282 USDT |
1.3208 USDT |
1.3256 USDT |
1.3267 USDT |
| 2022-07-17 |
1.3291 USDT |
227,903.6899 GHST |
1.3346 USDT |
1.3040 USDT |
1.3192 USDT |
1.3245 USDT |
| 2022-07-16 |
1.3175 USDT |
215,211.1197 GHST |
1.3131 USDT |
1.3072 USDT |
1.3110 USDT |
1.3338 USDT |
| 2022-07-15 |
1.3272 USDT |
235,126.9106 GHST |
1.3299 USDT |
1.3072 USDT |
1.3149 USDT |
1.3159 USDT |
| 2022-07-14 |
1.3232 USDT |
237,590.0113 GHST |
1.3155 USDT |
1.3124 USDT |
1.3150 USDT |
1.3296 USDT |
| 2022-07-13 |
1.3137 USDT |
226,497.6463 GHST |
1.3190 USDT |
1.2919 USDT |
1.3029 USDT |
1.3027 USDT |
| 2022-07-12 |
1.3192 USDT |
237,424.6124 GHST |
1.3000 USDT |
1.2939 USDT |
1.3049 USDT |
1.3166 USDT |
| 2022-07-11 |
1.3128 USDT |
260,300.5448 GHST |
1.3108 USDT |
1.2940 USDT |
1.3085 USDT |
1.3048 USDT |
| 2022-07-10 |
1.3084 USDT |
219,622.7726 GHST |
1.3067 USDT |
1.2942 USDT |
1.2970 USDT |
1.3201 USDT |
| 2022-07-09 |
1.3131 USDT |
211,506.5490 GHST |
1.3030 USDT |
1.3011 USDT |
1.3041 USDT |
1.3159 USDT |
| 2022-07-08 |
1.3136 USDT |
223,314.0544 GHST |
1.3098 USDT |
1.3031 USDT |
1.3093 USDT |
1.3122 USDT |