Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.3092 USDT |
239,340.3404 GHST |
1.3212 USDT |
1.2849 USDT |
1.2973 USDT |
1.3118 USDT |
| 2022-07-06 |
1.3090 USDT |
251,381.2473 GHST |
1.3038 USDT |
1.2921 USDT |
1.2983 USDT |
1.3148 USDT |
| 2022-07-05 |
1.3049 USDT |
247,974.9339 GHST |
1.3129 USDT |
1.2952 USDT |
1.2993 USDT |
1.3030 USDT |
| 2022-07-04 |
1.3003 USDT |
345,174.8829 GHST |
1.2969 USDT |
1.2938 USDT |
1.2982 USDT |
1.3129 USDT |
| 2022-07-03 |
1.3024 USDT |
452,992.2547 GHST |
1.2959 USDT |
1.2898 USDT |
1.2955 USDT |
1.3006 USDT |
| 2022-07-02 |
1.3039 USDT |
445,835.9480 GHST |
1.2930 USDT |
1.2909 USDT |
1.2994 USDT |
1.2994 USDT |
| 2022-07-01 |
1.3139 USDT |
502,344.3290 GHST |
1.3200 USDT |
1.2930 USDT |
1.3013 USDT |
1.2988 USDT |
| 2022-06-30 |
1.3080 USDT |
485,705.5822 GHST |
1.3077 USDT |
1.2882 USDT |
1.2999 USDT |
1.3140 USDT |
| 2022-06-29 |
1.3020 USDT |
489,977.4272 GHST |
1.2944 USDT |
1.2890 USDT |
1.2992 USDT |
1.3076 USDT |
| 2022-06-28 |
1.3050 USDT |
455,916.3091 GHST |
1.3041 USDT |
1.2923 USDT |
1.3006 USDT |
1.3018 USDT |
| 2022-06-27 |
1.3126 USDT |
533,804.9310 GHST |
1.3129 USDT |
1.2881 USDT |
1.3036 USDT |
1.3019 USDT |
| 2022-06-26 |
1.3147 USDT |
586,525.7493 GHST |
1.3235 USDT |
1.3005 USDT |
1.3117 USDT |
1.3123 USDT |
| 2022-06-25 |
1.3279 USDT |
659,164.4939 GHST |
1.3275 USDT |
1.3160 USDT |
1.3264 USDT |
1.3233 USDT |
| 2022-06-24 |
1.3255 USDT |
575,383.5783 GHST |
1.3294 USDT |
1.3070 USDT |
1.3264 USDT |
1.3239 USDT |
| 2022-06-23 |
1.3185 USDT |
599,249.6961 GHST |
1.3004 USDT |
1.2980 USDT |
1.3196 USDT |
1.3357 USDT |
| 2022-06-22 |
1.3074 USDT |
623,428.1416 GHST |
1.3184 USDT |
1.2970 USDT |
1.3058 USDT |
1.3178 USDT |
| 2022-06-21 |
1.3171 USDT |
655,649.2347 GHST |
1.3112 USDT |
1.2910 USDT |
1.3151 USDT |
1.3185 USDT |
| 2022-06-20 |
1.3208 USDT |
605,107.4499 GHST |
1.3220 USDT |
1.2889 USDT |
1.3098 USDT |
1.3059 USDT |
| 2022-06-19 |
1.3261 USDT |
582,099.5062 GHST |
1.3191 USDT |
1.3001 USDT |
1.3154 USDT |
1.3421 USDT |
| 2022-06-18 |
1.3266 USDT |
476,276.7663 GHST |
1.3257 USDT |
1.2980 USDT |
1.3197 USDT |
1.3309 USDT |
| 2022-06-17 |
1.3341 USDT |
658,244.2596 GHST |
1.3395 USDT |
1.2144 USDT |
1.3232 USDT |
1.3310 USDT |
| 2022-06-16 |
1.3519 USDT |
681,287.2708 GHST |
1.3667 USDT |
1.3278 USDT |
1.3547 USDT |
1.3362 USDT |
| 2022-06-15 |
1.3576 USDT |
610,907.1332 GHST |
1.3811 USDT |
1.3228 USDT |
1.3505 USDT |
1.3625 USDT |
| 2022-06-14 |
1.3694 USDT |
662,399.3643 GHST |
1.3673 USDT |
1.3378 USDT |
1.3710 USDT |
1.3606 USDT |
| 2022-06-13 |
1.3935 USDT |
834,129.4424 GHST |
1.4104 USDT |
1.3532 USDT |
1.3815 USDT |
1.3785 USDT |
| 2022-06-12 |
1.4232 USDT |
778,810.0013 GHST |
1.4318 USDT |
1.3968 USDT |
1.4110 USDT |
1.3978 USDT |
| 2022-06-11 |
1.4499 USDT |
770,948.9353 GHST |
1.4602 USDT |
1.4262 USDT |
1.4348 USDT |
1.4324 USDT |
| 2022-06-10 |
1.4651 USDT |
751,184.0136 GHST |
1.4679 USDT |
1.4489 USDT |
1.4597 USDT |
1.4632 USDT |
| 2022-06-09 |
1.4753 USDT |
772,163.8111 GHST |
1.4828 USDT |
1.4562 USDT |
1.4711 USDT |
1.4646 USDT |
| 2022-06-08 |
1.4867 USDT |
831,655.1452 GHST |
1.4989 USDT |
1.4558 USDT |
1.4762 USDT |
1.4765 USDT |
| 2022-06-07 |
1.4789 USDT |
631,984.4568 GHST |
1.4901 USDT |
1.4632 USDT |
1.4754 USDT |
1.4981 USDT |
| 2022-06-06 |
1.5050 USDT |
683,684.7215 GHST |
1.4844 USDT |
1.4800 USDT |
1.5033 USDT |
1.4962 USDT |
| 2022-06-05 |
1.4887 USDT |
634,431.9554 GHST |
1.4926 USDT |
1.4535 USDT |
1.4824 USDT |
1.4995 USDT |
| 2022-06-04 |
1.4820 USDT |
512,664.5400 GHST |
1.4840 USDT |
1.4692 USDT |
1.4775 USDT |
1.4892 USDT |
| 2022-06-03 |
1.4929 USDT |
559,869.7566 GHST |
1.5013 USDT |
1.4806 USDT |
1.4862 USDT |
1.4860 USDT |
| 2022-06-02 |
1.4986 USDT |
619,917.4995 GHST |
1.4763 USDT |
1.4540 USDT |
1.4814 USDT |
1.4969 USDT |
| 2022-06-01 |
1.5047 USDT |
671,807.8848 GHST |
1.5101 USDT |
1.4263 USDT |
1.4919 USDT |
1.4821 USDT |
| 2022-05-31 |
1.5131 USDT |
535,539.2912 GHST |
1.5183 USDT |
1.4868 USDT |
1.5026 USDT |
1.4980 USDT |
| 2022-05-30 |
1.5311 USDT |
342,673.9682 GHST |
1.2009 USDT |
1.2009 USDT |
1.5099 USDT |
1.5304 USDT |