Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.4887 USDT |
634,431.9554 GHST |
1.4926 USDT |
1.4535 USDT |
1.4824 USDT |
1.4995 USDT |
| 2022-06-04 |
1.4820 USDT |
512,664.5400 GHST |
1.4840 USDT |
1.4692 USDT |
1.4775 USDT |
1.4892 USDT |
| 2022-06-03 |
1.4929 USDT |
559,869.7566 GHST |
1.5013 USDT |
1.4806 USDT |
1.4862 USDT |
1.4860 USDT |
| 2022-06-02 |
1.4986 USDT |
619,917.4995 GHST |
1.4763 USDT |
1.4540 USDT |
1.4814 USDT |
1.4969 USDT |
| 2022-06-01 |
1.5047 USDT |
671,807.8848 GHST |
1.5101 USDT |
1.4263 USDT |
1.4919 USDT |
1.4821 USDT |
| 2022-05-31 |
1.5131 USDT |
535,539.2912 GHST |
1.5183 USDT |
1.4868 USDT |
1.5026 USDT |
1.4980 USDT |
| 2022-05-30 |
1.5311 USDT |
342,673.9682 GHST |
1.2009 USDT |
1.2009 USDT |
1.5099 USDT |
1.5304 USDT |