Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9223 USDT |
249,180.4352 GHST |
0.9035 USDT |
0.8964 USDT |
0.9076 USDT |
0.9127 USDT |
| 2023-12-07 |
0.8927 USDT |
258,461.0074 GHST |
0.8921 USDT |
0.8780 USDT |
0.8863 USDT |
0.9013 USDT |
| 2023-12-06 |
0.8846 USDT |
198,787.8730 GHST |
0.8752 USDT |
0.8655 USDT |
0.8767 USDT |
0.8879 USDT |
| 2023-12-05 |
0.8758 USDT |
242,117.0175 GHST |
0.8670 USDT |
0.8486 USDT |
0.8597 USDT |
0.8838 USDT |
| 2023-12-04 |
0.8526 USDT |
299,545.3197 GHST |
0.8270 USDT |
0.8265 USDT |
0.8402 USDT |
0.8624 USDT |
| 2023-12-03 |
0.8455 USDT |
279,595.3633 GHST |
0.8600 USDT |
0.8216 USDT |
0.8295 USDT |
0.8323 USDT |
| 2023-12-02 |
0.8441 USDT |
175,859.8956 GHST |
0.8314 USDT |
0.8300 USDT |
0.8397 USDT |
0.8598 USDT |
| 2023-12-01 |
0.8179 USDT |
248,125.5332 GHST |
0.8132 USDT |
0.7900 USDT |
0.7960 USDT |
0.8296 USDT |
| 2023-11-30 |
0.8017 USDT |
198,492.2883 GHST |
0.7905 USDT |
0.7800 USDT |
0.7909 USDT |
0.7996 USDT |
| 2023-11-29 |
0.8128 USDT |
234,866.1059 GHST |
0.7750 USDT |
0.7741 USDT |
0.7942 USDT |
0.7927 USDT |
| 2023-11-28 |
0.8066 USDT |
306,788.8159 GHST |
0.8231 USDT |
0.7572 USDT |
0.7859 USDT |
0.7835 USDT |
| 2023-11-27 |
0.8521 USDT |
221,815.6345 GHST |
0.8904 USDT |
0.7759 USDT |
0.8194 USDT |
0.8194 USDT |
| 2023-11-26 |
0.9591 USDT |
98,756.2727 GHST |
0.8659 USDT |
0.8457 USDT |
0.8715 USDT |
0.9461 USDT |
| 2023-11-25 |
0.8218 USDT |
203,672.2304 GHST |
0.8165 USDT |
0.8133 USDT |
0.8175 USDT |
0.8237 USDT |
| 2023-11-24 |
0.8058 USDT |
186,369.8089 GHST |
0.7543 USDT |
0.7488 USDT |
0.7911 USDT |
0.8207 USDT |
| 2023-11-23 |
0.7957 USDT |
236,227.0045 GHST |
0.7986 USDT |
0.7551 USDT |
0.7809 USDT |
0.7989 USDT |
| 2023-11-22 |
0.7808 USDT |
240,835.3211 GHST |
0.7653 USDT |
0.7615 USDT |
0.7722 USDT |
0.7955 USDT |
| 2023-11-21 |
0.8109 USDT |
277,112.5574 GHST |
0.8265 USDT |
0.7783 USDT |
0.7889 USDT |
0.7799 USDT |
| 2023-11-20 |
0.8354 USDT |
138,586.8307 GHST |
0.8222 USDT |
0.8177 USDT |
0.8269 USDT |
0.8223 USDT |
| 2023-11-19 |
0.8185 USDT |
175,413.5313 GHST |
0.8151 USDT |
0.8090 USDT |
0.8174 USDT |
0.8180 USDT |
| 2023-11-18 |
0.8196 USDT |
357,961.9598 GHST |
0.8238 USDT |
0.8006 USDT |
0.8086 USDT |
0.8158 USDT |
| 2023-11-17 |
0.8337 USDT |
518,719.3939 GHST |
0.8386 USDT |
0.7842 USDT |
0.8285 USDT |
0.8280 USDT |
| 2023-11-16 |
0.8618 USDT |
410,924.6259 GHST |
0.8763 USDT |
0.8233 USDT |
0.8414 USDT |
0.8284 USDT |
| 2023-11-15 |
0.8579 USDT |
403,007.2166 GHST |
0.8302 USDT |
0.8292 USDT |
0.8341 USDT |
0.8631 USDT |
| 2023-11-14 |
0.8379 USDT |
337,404.2923 GHST |
0.8424 USDT |
0.8223 USDT |
0.8311 USDT |
0.8301 USDT |
| 2023-11-13 |
0.8866 USDT |
223,260.1525 GHST |
0.8995 USDT |
0.8658 USDT |
0.8774 USDT |
0.8773 USDT |
| 2023-11-12 |
0.8761 USDT |
424,448.7634 GHST |
0.8767 USDT |
0.8617 USDT |
0.8675 USDT |
0.8900 USDT |
| 2023-11-11 |
0.8663 USDT |
470,480.8474 GHST |
0.8783 USDT |
0.8556 USDT |
0.8602 USDT |
0.8785 USDT |
| 2023-11-10 |
0.8574 USDT |
305,115.7670 GHST |
0.8668 USDT |
0.8346 USDT |
0.8508 USDT |
0.8502 USDT |
| 2023-11-09 |
0.8835 USDT |
475,868.6979 GHST |
0.8856 USDT |
0.8431 USDT |
0.8556 USDT |
0.8540 USDT |
| 2023-11-08 |
0.8762 USDT |
668,102.7188 GHST |
0.8733 USDT |
0.8647 USDT |
0.8696 USDT |
0.8856 USDT |
| 2023-11-07 |
0.8767 USDT |
589,227.1184 GHST |
0.8989 USDT |
0.8422 USDT |
0.8580 USDT |
0.8672 USDT |
| 2023-11-06 |
0.8767 USDT |
416,625.4032 GHST |
0.8543 USDT |
0.8462 USDT |
0.8545 USDT |
0.8956 USDT |
| 2023-11-05 |
0.8488 USDT |
342,907.1392 GHST |
0.8427 USDT |
0.8400 USDT |
0.8465 USDT |
0.8506 USDT |
| 2023-11-04 |
0.8328 USDT |
428,588.6779 GHST |
0.8179 USDT |
0.8179 USDT |
0.8239 USDT |
0.8450 USDT |
| 2023-11-03 |
0.8218 USDT |
475,733.1962 GHST |
0.8306 USDT |
0.8007 USDT |
0.8114 USDT |
0.8154 USDT |
| 2023-11-02 |
0.8337 USDT |
701,948.9192 GHST |
0.8371 USDT |
0.8179 USDT |
0.8255 USDT |
0.8320 USDT |
| 2023-11-01 |
0.8368 USDT |
577,533.2736 GHST |
0.8468 USDT |
0.8227 USDT |
0.8306 USDT |
0.8392 USDT |
| 2023-10-31 |
0.8575 USDT |
458,816.0180 GHST |
0.8678 USDT |
0.8349 USDT |
0.8413 USDT |
0.8456 USDT |
| 2023-10-30 |
0.8698 USDT |
423,204.4003 GHST |
0.8673 USDT |
0.8603 USDT |
0.8647 USDT |
0.8673 USDT |
| 2023-10-29 |
0.8538 USDT |
182,465.6465 GHST |
0.8419 USDT |
0.8369 USDT |
0.8431 USDT |
0.8793 USDT |
| 2023-10-28 |
0.8335 USDT |
281,201.9334 GHST |
0.8208 USDT |
0.8203 USDT |
0.8289 USDT |
0.8411 USDT |
| 2023-10-27 |
0.8217 USDT |
348,237.3849 GHST |
0.8310 USDT |
0.8054 USDT |
0.8159 USDT |
0.8214 USDT |
| 2023-10-26 |
0.8234 USDT |
436,102.5508 GHST |
0.8275 USDT |
0.8136 USDT |
0.8201 USDT |
0.8316 USDT |
| 2023-10-25 |
0.8106 USDT |
373,496.9034 GHST |
0.8035 USDT |
0.8012 USDT |
0.8063 USDT |
0.8168 USDT |
| 2023-10-24 |
0.8080 USDT |
348,525.1266 GHST |
0.7986 USDT |
0.7982 USDT |
0.8039 USDT |
0.8012 USDT |
| 2023-10-23 |
0.7932 USDT |
286,816.7015 GHST |
0.7960 USDT |
0.7799 USDT |
0.7839 USDT |
0.7889 USDT |
| 2023-10-22 |
0.7912 USDT |
254,833.0091 GHST |
0.7895 USDT |
0.7739 USDT |
0.7871 USDT |
0.7969 USDT |
| 2023-10-21 |
0.7826 USDT |
249,207.1010 GHST |
0.7808 USDT |
0.7723 USDT |
0.7798 USDT |
0.7849 USDT |
| 2023-10-20 |
0.7815 USDT |
331,707.5380 GHST |
0.7805 USDT |
0.7696 USDT |
0.7722 USDT |
0.7833 USDT |