Identifier on Huobi: ghstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8185 USDT |
175,413.5313 GHST |
0.8151 USDT |
0.8090 USDT |
0.8174 USDT |
0.8180 USDT |
| 2023-11-18 |
0.8196 USDT |
357,961.9598 GHST |
0.8238 USDT |
0.8006 USDT |
0.8086 USDT |
0.8158 USDT |
| 2023-11-17 |
0.8337 USDT |
518,719.3939 GHST |
0.8386 USDT |
0.7842 USDT |
0.8285 USDT |
0.8280 USDT |
| 2023-11-16 |
0.8618 USDT |
410,924.6259 GHST |
0.8763 USDT |
0.8233 USDT |
0.8414 USDT |
0.8284 USDT |
| 2023-11-15 |
0.8579 USDT |
403,007.2166 GHST |
0.8302 USDT |
0.8292 USDT |
0.8341 USDT |
0.8631 USDT |
| 2023-11-14 |
0.8379 USDT |
337,404.2923 GHST |
0.8424 USDT |
0.8223 USDT |
0.8311 USDT |
0.8301 USDT |
| 2023-11-13 |
0.8866 USDT |
223,260.1525 GHST |
0.8995 USDT |
0.8658 USDT |
0.8774 USDT |
0.8773 USDT |
| 2023-11-12 |
0.8761 USDT |
424,448.7634 GHST |
0.8767 USDT |
0.8617 USDT |
0.8675 USDT |
0.8900 USDT |
| 2023-11-11 |
0.8663 USDT |
470,480.8474 GHST |
0.8783 USDT |
0.8556 USDT |
0.8602 USDT |
0.8785 USDT |
| 2023-11-10 |
0.8574 USDT |
305,115.7670 GHST |
0.8668 USDT |
0.8346 USDT |
0.8508 USDT |
0.8502 USDT |
| 2023-11-09 |
0.8835 USDT |
475,868.6979 GHST |
0.8856 USDT |
0.8431 USDT |
0.8556 USDT |
0.8540 USDT |
| 2023-11-08 |
0.8762 USDT |
668,102.7188 GHST |
0.8733 USDT |
0.8647 USDT |
0.8696 USDT |
0.8856 USDT |
| 2023-11-07 |
0.8767 USDT |
589,227.1184 GHST |
0.8989 USDT |
0.8422 USDT |
0.8580 USDT |
0.8672 USDT |
| 2023-11-06 |
0.8767 USDT |
416,625.4032 GHST |
0.8543 USDT |
0.8462 USDT |
0.8545 USDT |
0.8956 USDT |
| 2023-11-05 |
0.8488 USDT |
342,907.1392 GHST |
0.8427 USDT |
0.8400 USDT |
0.8465 USDT |
0.8506 USDT |
| 2023-11-04 |
0.8328 USDT |
428,588.6779 GHST |
0.8179 USDT |
0.8179 USDT |
0.8239 USDT |
0.8450 USDT |
| 2023-11-03 |
0.8218 USDT |
475,733.1962 GHST |
0.8306 USDT |
0.8007 USDT |
0.8114 USDT |
0.8154 USDT |
| 2023-11-02 |
0.8337 USDT |
701,948.9192 GHST |
0.8371 USDT |
0.8179 USDT |
0.8255 USDT |
0.8320 USDT |
| 2023-11-01 |
0.8368 USDT |
577,533.2736 GHST |
0.8468 USDT |
0.8227 USDT |
0.8306 USDT |
0.8392 USDT |
| 2023-10-31 |
0.8575 USDT |
458,816.0180 GHST |
0.8678 USDT |
0.8349 USDT |
0.8413 USDT |
0.8456 USDT |
| 2023-10-30 |
0.8698 USDT |
423,204.4003 GHST |
0.8673 USDT |
0.8603 USDT |
0.8647 USDT |
0.8673 USDT |
| 2023-10-29 |
0.8538 USDT |
182,465.6465 GHST |
0.8419 USDT |
0.8369 USDT |
0.8431 USDT |
0.8793 USDT |
| 2023-10-28 |
0.8335 USDT |
281,201.9334 GHST |
0.8208 USDT |
0.8203 USDT |
0.8289 USDT |
0.8411 USDT |
| 2023-10-27 |
0.8217 USDT |
348,237.3849 GHST |
0.8310 USDT |
0.8054 USDT |
0.8159 USDT |
0.8214 USDT |
| 2023-10-26 |
0.8234 USDT |
436,102.5508 GHST |
0.8275 USDT |
0.8136 USDT |
0.8201 USDT |
0.8316 USDT |
| 2023-10-25 |
0.8106 USDT |
373,496.9034 GHST |
0.8035 USDT |
0.8012 USDT |
0.8063 USDT |
0.8168 USDT |
| 2023-10-24 |
0.8080 USDT |
348,525.1266 GHST |
0.7986 USDT |
0.7982 USDT |
0.8039 USDT |
0.8012 USDT |
| 2023-10-23 |
0.7932 USDT |
286,816.7015 GHST |
0.7960 USDT |
0.7799 USDT |
0.7839 USDT |
0.7889 USDT |
| 2023-10-22 |
0.7912 USDT |
254,833.0091 GHST |
0.7895 USDT |
0.7739 USDT |
0.7871 USDT |
0.7969 USDT |
| 2023-10-21 |
0.7826 USDT |
249,207.1010 GHST |
0.7808 USDT |
0.7723 USDT |
0.7798 USDT |
0.7849 USDT |
| 2023-10-20 |
0.7815 USDT |
331,707.5380 GHST |
0.7805 USDT |
0.7696 USDT |
0.7722 USDT |
0.7833 USDT |
| 2023-10-19 |
0.7838 USDT |
210,553.3908 GHST |
0.7762 USDT |
0.7734 USDT |
0.7820 USDT |
0.7815 USDT |
| 2023-10-18 |
0.7842 USDT |
247,747.9061 GHST |
0.7761 USDT |
0.7636 USDT |
0.7761 USDT |
0.7861 USDT |
| 2023-10-17 |
0.7777 USDT |
339,207.9188 GHST |
0.7754 USDT |
0.7724 USDT |
0.7754 USDT |
0.7753 USDT |
| 2023-10-16 |
0.7734 USDT |
210,847.2769 GHST |
0.7691 USDT |
0.7685 USDT |
0.7697 USDT |
0.7745 USDT |
| 2023-10-15 |
0.7639 USDT |
90,238.7291 GHST |
0.7590 USDT |
0.7565 USDT |
0.7595 USDT |
0.7694 USDT |
| 2023-10-14 |
0.7612 USDT |
135,051.2569 GHST |
0.7543 USDT |
0.7535 USDT |
0.7567 USDT |
0.7665 USDT |
| 2023-10-13 |
0.7545 USDT |
179,686.6282 GHST |
0.7412 USDT |
0.7385 USDT |
0.7412 USDT |
0.7571 USDT |
| 2023-10-12 |
0.7503 USDT |
195,294.3893 GHST |
0.7535 USDT |
0.7390 USDT |
0.7412 USDT |
0.7412 USDT |
| 2023-10-11 |
0.7540 USDT |
118,459.6604 GHST |
0.7635 USDT |
0.7435 USDT |
0.7507 USDT |
0.7521 USDT |
| 2023-10-10 |
0.7553 USDT |
126,986.2050 GHST |
0.7593 USDT |
0.7419 USDT |
0.7501 USDT |
0.7514 USDT |
| 2023-10-09 |
0.7655 USDT |
133,328.6376 GHST |
0.7778 USDT |
0.7554 USDT |
0.7589 USDT |
0.7587 USDT |
| 2023-10-08 |
0.7721 USDT |
58,661.5140 GHST |
0.7710 USDT |
0.7675 USDT |
0.7706 USDT |
0.7766 USDT |
| 2023-10-07 |
0.7766 USDT |
219,856.5422 GHST |
0.7750 USDT |
0.7695 USDT |
0.7708 USDT |
0.7702 USDT |
| 2023-10-06 |
0.7709 USDT |
354,899.8284 GHST |
0.7718 USDT |
0.7617 USDT |
0.7650 USDT |
0.7767 USDT |
| 2023-10-05 |
0.7789 USDT |
246,351.3754 GHST |
0.7841 USDT |
0.7655 USDT |
0.7739 USDT |
0.7724 USDT |
| 2023-10-04 |
0.7870 USDT |
295,674.7096 GHST |
0.7893 USDT |
0.7791 USDT |
0.7861 USDT |
0.7860 USDT |
| 2023-10-03 |
0.7957 USDT |
370,284.5899 GHST |
0.7995 USDT |
0.7872 USDT |
0.7901 USDT |
0.7898 USDT |
| 2023-10-02 |
0.8006 USDT |
422,207.6120 GHST |
0.7979 USDT |
0.7939 USDT |
0.7993 USDT |
0.8005 USDT |
| 2023-10-01 |
0.7957 USDT |
213,490.8415 GHST |
0.7953 USDT |
0.7909 USDT |
0.7940 USDT |
0.7929 USDT |