Crypto exchange Huobi

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on Huobi: glmrusdt
123...2021
Date Price Volume Open Low High Close
2024-12-22 0.2686 USDT 553,564.6951 GLMR 0.2624 USDT 0.2566 USDT 0.2651 USDT 0.2758 USDT
2024-12-21 0.2614 USDT 700,055.4435 GLMR 0.2608 USDT 0.2550 USDT 0.2602 USDT 0.2609 USDT
2024-12-20 0.2528 USDT 1,336,868.5830 GLMR 0.2701 USDT 0.2397 USDT 0.2444 USDT 0.2425 USDT
2024-12-19 0.2918 USDT 1,021,019.2013 GLMR 0.3015 USDT 0.2712 USDT 0.2856 USDT 0.2720 USDT
2024-12-18 0.2964 USDT 1,127,222.3690 GLMR 0.3022 USDT 0.2845 USDT 0.2906 USDT 0.3057 USDT
2024-12-17 0.3187 USDT 921,717.6813 GLMR 0.3231 USDT 0.3000 USDT 0.3056 USDT 0.3014 USDT
2024-12-16 0.3299 USDT 907,976.0861 GLMR 0.3157 USDT 0.3143 USDT 0.3274 USDT 0.3260 USDT
2024-12-15 0.3358 USDT 501,036.7464 GLMR 0.3399 USDT 0.3230 USDT 0.3271 USDT 0.3245 USDT
2024-12-14 0.3590 USDT 536,259.4769 GLMR 0.3727 USDT 0.3448 USDT 0.3463 USDT 0.3455 USDT
2024-12-13 0.3830 USDT 755,666.9317 GLMR 0.3708 USDT 0.3665 USDT 0.3726 USDT 0.3711 USDT
2024-12-12 0.3636 USDT 938,748.6109 GLMR 0.3447 USDT 0.3416 USDT 0.3470 USDT 0.3684 USDT
2024-12-11 0.3245 USDT 986,050.7767 GLMR 0.3114 USDT 0.3004 USDT 0.3112 USDT 0.3463 USDT
2024-12-10 0.3146 USDT 1,204,419.4495 GLMR 0.3157 USDT 0.2905 USDT 0.3013 USDT 0.2912 USDT
2024-12-09 0.3637 USDT 522,538.0713 GLMR 0.3860 USDT 0.3367 USDT 0.3468 USDT 0.3506 USDT
2024-12-08 0.3870 USDT 371,140.7231 GLMR 0.3881 USDT 0.3759 USDT 0.3867 USDT 0.3865 USDT
2024-12-07 0.3888 USDT 669,330.3640 GLMR 0.3909 USDT 0.3756 USDT 0.3842 USDT 0.3880 USDT
2024-12-06 0.3777 USDT 1,278,806.7447 GLMR 0.3648 USDT 0.3552 USDT 0.3689 USDT 0.3912 USDT
2024-12-05 0.3781 USDT 638,314.4512 GLMR 0.3776 USDT 0.3572 USDT 0.3697 USDT 0.3823 USDT
2024-12-04 0.3848 USDT 1,224,128.5191 GLMR 0.3653 USDT 0.3561 USDT 0.3652 USDT 0.3819 USDT
2024-12-03 0.3392 USDT 1,412,149.4893 GLMR 0.3436 USDT 0.3096 USDT 0.3278 USDT 0.3540 USDT
2024-12-02 0.3121 USDT 1,061,657.7929 GLMR 0.3277 USDT 0.2920 USDT 0.2997 USDT 0.3120 USDT
2024-12-01 0.3185 USDT 748,836.1254 GLMR 0.3123 USDT 0.3072 USDT 0.3129 USDT 0.3173 USDT
2024-11-30 0.3023 USDT 449,010.4663 GLMR 0.3082 USDT 0.2968 USDT 0.3009 USDT 0.3009 USDT
2024-11-29 0.2980 USDT 599,610.8666 GLMR 0.3031 USDT 0.2896 USDT 0.2940 USDT 0.3012 USDT
2024-11-28 0.2791 USDT 918,181.1994 GLMR 0.2830 USDT 0.2727 USDT 0.2761 USDT 0.2883 USDT
2024-11-27 0.2755 USDT 895,648.3654 GLMR 0.2684 USDT 0.2649 USDT 0.2724 USDT 0.2790 USDT
2024-11-26 0.2607 USDT 1,423,045.2487 GLMR 0.2616 USDT 0.2417 USDT 0.2517 USDT 0.2673 USDT
2024-11-25 0.2714 USDT 992,942.9193 GLMR 0.2778 USDT 0.2566 USDT 0.2677 USDT 0.2666 USDT
2024-11-24 0.2783 USDT 1,388,488.5813 GLMR 0.2820 USDT 0.2592 USDT 0.2724 USDT 0.2728 USDT
2024-11-23 0.2708 USDT 1,318,541.1408 GLMR 0.2496 USDT 0.2473 USDT 0.2558 USDT 0.2791 USDT
2024-11-22 0.2336 USDT 1,061,142.6133 GLMR 0.2193 USDT 0.2171 USDT 0.2236 USDT 0.2409 USDT
2024-11-21 0.2152 USDT 919,287.9733 GLMR 0.2147 USDT 0.2080 USDT 0.2124 USDT 0.2147 USDT
2024-11-20 0.2162 USDT 985,312.1416 GLMR 0.2108 USDT 0.2028 USDT 0.2072 USDT 0.2215 USDT
2024-11-19 0.2165 USDT 906,721.1542 GLMR 0.2255 USDT 0.2074 USDT 0.2103 USDT 0.2101 USDT
2024-11-18 0.2269 USDT 922,714.5666 GLMR 0.2224 USDT 0.2147 USDT 0.2206 USDT 0.2190 USDT
2024-11-17 0.2219 USDT 1,747,096.7516 GLMR 0.1935 USDT 0.1859 USDT 0.1916 USDT 0.2223 USDT
2024-11-16 0.1825 USDT 1,452,084.4566 GLMR 0.1763 USDT 0.1749 USDT 0.1764 USDT 0.1952 USDT
2024-11-15 0.1690 USDT 2,021,797.9243 GLMR 0.1657 USDT 0.1633 USDT 0.1664 USDT 0.1756 USDT
2024-11-14 0.1762 USDT 1,705,857.3783 GLMR 0.1753 USDT 0.1714 USDT 0.1749 USDT 0.1746 USDT
2024-11-13 0.1798 USDT 1,426,186.7936 GLMR 0.1862 USDT 0.1737 USDT 0.1784 USDT 0.1807 USDT
2024-11-12 0.1933 USDT 1,212,914.7273 GLMR 0.1968 USDT 0.1816 USDT 0.1901 USDT 0.1878 USDT
2024-11-11 0.1877 USDT 1,888,016.6276 GLMR 0.1887 USDT 0.1820 USDT 0.1853 USDT 0.1900 USDT
2024-11-10 0.1843 USDT 786,786.4941 GLMR 0.1813 USDT 0.1788 USDT 0.1827 USDT 0.1865 USDT
2024-11-09 0.1743 USDT 1,161,051.2897 GLMR 0.1782 USDT 0.1704 USDT 0.1724 USDT 0.1714 USDT
2024-11-08 0.1686 USDT 1,206,298.1306 GLMR 0.1670 USDT 0.1643 USDT 0.1661 USDT 0.1676 USDT
2024-11-07 0.1665 USDT 1,818,376.8305 GLMR 0.1658 USDT 0.1630 USDT 0.1649 USDT 0.1671 USDT
2024-11-06 0.1628 USDT 1,767,550.8926 GLMR 0.1530 USDT 0.1526 USDT 0.1557 USDT 0.1628 USDT
2024-11-05 0.1510 USDT 880,965.1571 GLMR 0.1501 USDT 0.1488 USDT 0.1510 USDT 0.1509 USDT
2024-11-04 0.1534 USDT 1,126,047.7922 GLMR 0.1545 USDT 0.1497 USDT 0.1512 USDT 0.1510 USDT
2024-11-03 0.1572 USDT 1,102,545.0401 GLMR 0.1697 USDT 0.1488 USDT 0.1528 USDT 0.1541 USDT
123...2021