Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2401 USDT |
264,823.6483 GLMR |
0.2397 USDT |
0.2357 USDT |
0.2382 USDT |
0.2377 USDT |
| 2023-07-11 |
0.2402 USDT |
209,788.0917 GLMR |
0.2401 USDT |
0.2373 USDT |
0.2393 USDT |
0.2382 USDT |
| 2023-07-10 |
0.2391 USDT |
484,692.5923 GLMR |
0.2411 USDT |
0.2347 USDT |
0.2366 USDT |
0.2395 USDT |
| 2023-07-09 |
0.2425 USDT |
197,803.8394 GLMR |
0.2417 USDT |
0.2401 USDT |
0.2411 USDT |
0.2411 USDT |
| 2023-07-08 |
0.2430 USDT |
151,980.4791 GLMR |
0.2429 USDT |
0.2392 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-07-07 |
0.2426 USDT |
340,041.0201 GLMR |
0.2427 USDT |
0.2393 USDT |
0.2414 USDT |
0.2415 USDT |
| 2023-07-06 |
0.2537 USDT |
509,047.5324 GLMR |
0.2556 USDT |
0.2451 USDT |
0.2463 USDT |
0.2463 USDT |
| 2023-07-05 |
0.2581 USDT |
351,724.9339 GLMR |
0.2617 USDT |
0.2538 USDT |
0.2556 USDT |
0.2562 USDT |
| 2023-07-04 |
0.2654 USDT |
200,016.9983 GLMR |
0.2689 USDT |
0.2595 USDT |
0.2610 USDT |
0.2623 USDT |
| 2023-07-03 |
0.2702 USDT |
440,260.8858 GLMR |
0.2659 USDT |
0.2655 USDT |
0.2678 USDT |
0.2702 USDT |
| 2023-07-02 |
0.2605 USDT |
233,522.6142 GLMR |
0.2637 USDT |
0.2568 USDT |
0.2594 USDT |
0.2601 USDT |
| 2023-07-01 |
0.2600 USDT |
455,305.9821 GLMR |
0.2586 USDT |
0.2545 USDT |
0.2566 USDT |
0.2618 USDT |
| 2023-06-30 |
0.2509 USDT |
664,879.3872 GLMR |
0.2467 USDT |
0.2421 USDT |
0.2462 USDT |
0.2559 USDT |
| 2023-06-29 |
0.2514 USDT |
659,393.0486 GLMR |
0.2520 USDT |
0.2463 USDT |
0.2484 USDT |
0.2475 USDT |
| 2023-06-28 |
0.2567 USDT |
277,849.7893 GLMR |
0.2639 USDT |
0.2531 USDT |
0.2544 USDT |
0.2547 USDT |
| 2023-06-27 |
0.2629 USDT |
386,411.5583 GLMR |
0.2575 USDT |
0.2565 USDT |
0.2588 USDT |
0.2649 USDT |
| 2023-06-26 |
0.2684 USDT |
629,629.8601 GLMR |
0.2754 USDT |
0.2502 USDT |
0.2640 USDT |
0.2578 USDT |
| 2023-06-25 |
0.2781 USDT |
373,320.6358 GLMR |
0.2746 USDT |
0.2729 USDT |
0.2745 USDT |
0.2815 USDT |
| 2023-06-24 |
0.2825 USDT |
469,799.4719 GLMR |
0.2902 USDT |
0.2752 USDT |
0.2777 USDT |
0.2772 USDT |
| 2023-06-23 |
0.2827 USDT |
459,384.3359 GLMR |
0.2800 USDT |
0.2726 USDT |
0.2775 USDT |
0.2903 USDT |
| 2023-06-22 |
0.2763 USDT |
1,062,547.4464 GLMR |
0.2680 USDT |
0.2637 USDT |
0.2696 USDT |
0.2866 USDT |
| 2023-06-21 |
0.2594 USDT |
397,981.5731 GLMR |
0.2581 USDT |
0.2556 USDT |
0.2576 USDT |
0.2635 USDT |
| 2023-06-20 |
0.2503 USDT |
480,556.8771 GLMR |
0.2530 USDT |
0.2440 USDT |
0.2456 USDT |
0.2581 USDT |
| 2023-06-19 |
0.2548 USDT |
431,126.7578 GLMR |
0.2604 USDT |
0.2467 USDT |
0.2490 USDT |
0.2516 USDT |
| 2023-06-18 |
0.2669 USDT |
3,535,891.8496 GLMR |
0.2323 USDT |
0.2305 USDT |
0.2339 USDT |
0.2592 USDT |
| 2023-06-17 |
0.2225 USDT |
276,823.5352 GLMR |
0.2160 USDT |
0.2157 USDT |
0.2172 USDT |
0.2280 USDT |
| 2023-06-16 |
0.2129 USDT |
304,626.6487 GLMR |
0.2123 USDT |
0.2085 USDT |
0.2122 USDT |
0.2164 USDT |
| 2023-06-15 |
0.2112 USDT |
198,134.2252 GLMR |
0.2132 USDT |
0.2074 USDT |
0.2095 USDT |
0.2102 USDT |
| 2023-06-14 |
0.2206 USDT |
475,881.1364 GLMR |
0.2215 USDT |
0.2172 USDT |
0.2196 USDT |
0.2216 USDT |
| 2023-06-13 |
0.2223 USDT |
394,504.3446 GLMR |
0.2210 USDT |
0.2176 USDT |
0.2206 USDT |
0.2221 USDT |
| 2023-06-12 |
0.2230 USDT |
615,333.1830 GLMR |
0.2267 USDT |
0.2183 USDT |
0.2210 USDT |
0.2207 USDT |
| 2023-06-11 |
0.2251 USDT |
284,065.8193 GLMR |
0.2257 USDT |
0.2218 USDT |
0.2237 USDT |
0.2267 USDT |
| 2023-06-10 |
0.2274 USDT |
1,128,203.0529 GLMR |
0.2570 USDT |
0.2108 USDT |
0.2238 USDT |
0.2277 USDT |
| 2023-06-09 |
0.2592 USDT |
308,613.1036 GLMR |
0.2603 USDT |
0.2550 USDT |
0.2577 USDT |
0.2583 USDT |
| 2023-06-08 |
0.2614 USDT |
253,909.9634 GLMR |
0.2613 USDT |
0.2576 USDT |
0.2602 USDT |
0.2622 USDT |
| 2023-06-07 |
0.2663 USDT |
407,930.1849 GLMR |
0.2691 USDT |
0.2610 USDT |
0.2634 USDT |
0.2633 USDT |
| 2023-06-06 |
0.2646 USDT |
441,627.8935 GLMR |
0.2636 USDT |
0.2559 USDT |
0.2606 USDT |
0.2699 USDT |
| 2023-06-05 |
0.2783 USDT |
403,020.0943 GLMR |
0.2865 USDT |
0.2622 USDT |
0.2699 USDT |
0.2689 USDT |
| 2023-06-04 |
0.2849 USDT |
382,226.2613 GLMR |
0.2787 USDT |
0.2787 USDT |
0.2791 USDT |
0.2888 USDT |
| 2023-06-03 |
0.2762 USDT |
389,227.1142 GLMR |
0.2759 USDT |
0.2740 USDT |
0.2749 USDT |
0.2778 USDT |
| 2023-06-02 |
0.2745 USDT |
84,249.3712 GLMR |
0.2720 USDT |
0.2692 USDT |
0.2722 USDT |
0.2732 USDT |
| 2023-06-01 |
0.2760 USDT |
60,172.7405 GLMR |
0.2778 USDT |
0.2721 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-05-31 |
0.2776 USDT |
592,137.0303 GLMR |
0.2853 USDT |
0.2752 USDT |
0.2765 USDT |
0.2765 USDT |
| 2023-05-30 |
0.2862 USDT |
602,981.2889 GLMR |
0.2861 USDT |
0.2831 USDT |
0.2856 USDT |
0.2864 USDT |
| 2023-05-29 |
0.2860 USDT |
271,218.9330 GLMR |
0.2879 USDT |
0.2820 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-05-28 |
0.2801 USDT |
388,852.0505 GLMR |
0.2771 USDT |
0.2769 USDT |
0.2795 USDT |
0.2836 USDT |
| 2023-05-27 |
0.2754 USDT |
401,057.6562 GLMR |
0.2725 USDT |
0.2722 USDT |
0.2727 USDT |
0.2751 USDT |
| 2023-05-26 |
0.2699 USDT |
714,127.5248 GLMR |
0.2696 USDT |
0.2679 USDT |
0.2683 USDT |
0.2704 USDT |
| 2023-05-25 |
0.2688 USDT |
210,216.6887 GLMR |
0.2709 USDT |
0.2652 USDT |
0.2681 USDT |
0.2692 USDT |
| 2023-05-24 |
0.2782 USDT |
550,082.8061 GLMR |
0.2832 USDT |
0.2694 USDT |
0.2703 USDT |
0.2700 USDT |