Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2763 USDT |
1,062,547.4464 GLMR |
0.2680 USDT |
0.2637 USDT |
0.2696 USDT |
0.2866 USDT |
| 2023-06-21 |
0.2594 USDT |
397,981.5731 GLMR |
0.2581 USDT |
0.2556 USDT |
0.2576 USDT |
0.2635 USDT |
| 2023-06-20 |
0.2503 USDT |
480,556.8771 GLMR |
0.2530 USDT |
0.2440 USDT |
0.2456 USDT |
0.2581 USDT |
| 2023-06-19 |
0.2548 USDT |
431,126.7578 GLMR |
0.2604 USDT |
0.2467 USDT |
0.2490 USDT |
0.2516 USDT |
| 2023-06-18 |
0.2669 USDT |
3,535,891.8496 GLMR |
0.2323 USDT |
0.2305 USDT |
0.2339 USDT |
0.2592 USDT |
| 2023-06-17 |
0.2225 USDT |
276,823.5352 GLMR |
0.2160 USDT |
0.2157 USDT |
0.2172 USDT |
0.2280 USDT |
| 2023-06-16 |
0.2129 USDT |
304,626.6487 GLMR |
0.2123 USDT |
0.2085 USDT |
0.2122 USDT |
0.2164 USDT |
| 2023-06-15 |
0.2112 USDT |
198,134.2252 GLMR |
0.2132 USDT |
0.2074 USDT |
0.2095 USDT |
0.2102 USDT |
| 2023-06-14 |
0.2206 USDT |
475,881.1364 GLMR |
0.2215 USDT |
0.2172 USDT |
0.2196 USDT |
0.2216 USDT |
| 2023-06-13 |
0.2223 USDT |
394,504.3446 GLMR |
0.2210 USDT |
0.2176 USDT |
0.2206 USDT |
0.2221 USDT |
| 2023-06-12 |
0.2230 USDT |
615,333.1830 GLMR |
0.2267 USDT |
0.2183 USDT |
0.2210 USDT |
0.2207 USDT |
| 2023-06-11 |
0.2251 USDT |
284,065.8193 GLMR |
0.2257 USDT |
0.2218 USDT |
0.2237 USDT |
0.2267 USDT |
| 2023-06-10 |
0.2274 USDT |
1,128,203.0529 GLMR |
0.2570 USDT |
0.2108 USDT |
0.2238 USDT |
0.2277 USDT |
| 2023-06-09 |
0.2592 USDT |
308,613.1036 GLMR |
0.2603 USDT |
0.2550 USDT |
0.2577 USDT |
0.2583 USDT |
| 2023-06-08 |
0.2614 USDT |
253,909.9634 GLMR |
0.2613 USDT |
0.2576 USDT |
0.2602 USDT |
0.2622 USDT |
| 2023-06-07 |
0.2663 USDT |
407,930.1849 GLMR |
0.2691 USDT |
0.2610 USDT |
0.2634 USDT |
0.2633 USDT |
| 2023-06-06 |
0.2646 USDT |
441,627.8935 GLMR |
0.2636 USDT |
0.2559 USDT |
0.2606 USDT |
0.2699 USDT |
| 2023-06-05 |
0.2783 USDT |
403,020.0943 GLMR |
0.2865 USDT |
0.2622 USDT |
0.2699 USDT |
0.2689 USDT |
| 2023-06-04 |
0.2849 USDT |
382,226.2613 GLMR |
0.2787 USDT |
0.2787 USDT |
0.2791 USDT |
0.2888 USDT |
| 2023-06-03 |
0.2762 USDT |
389,227.1142 GLMR |
0.2759 USDT |
0.2740 USDT |
0.2749 USDT |
0.2778 USDT |
| 2023-06-02 |
0.2745 USDT |
84,249.3712 GLMR |
0.2720 USDT |
0.2692 USDT |
0.2722 USDT |
0.2732 USDT |
| 2023-06-01 |
0.2760 USDT |
60,172.7405 GLMR |
0.2778 USDT |
0.2721 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-05-31 |
0.2776 USDT |
592,137.0303 GLMR |
0.2853 USDT |
0.2752 USDT |
0.2765 USDT |
0.2765 USDT |
| 2023-05-30 |
0.2862 USDT |
602,981.2889 GLMR |
0.2861 USDT |
0.2831 USDT |
0.2856 USDT |
0.2864 USDT |
| 2023-05-29 |
0.2860 USDT |
271,218.9330 GLMR |
0.2879 USDT |
0.2820 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-05-28 |
0.2801 USDT |
388,852.0505 GLMR |
0.2771 USDT |
0.2769 USDT |
0.2795 USDT |
0.2836 USDT |
| 2023-05-27 |
0.2754 USDT |
401,057.6562 GLMR |
0.2725 USDT |
0.2722 USDT |
0.2727 USDT |
0.2751 USDT |
| 2023-05-26 |
0.2699 USDT |
714,127.5248 GLMR |
0.2696 USDT |
0.2679 USDT |
0.2683 USDT |
0.2704 USDT |
| 2023-05-25 |
0.2688 USDT |
210,216.6887 GLMR |
0.2709 USDT |
0.2652 USDT |
0.2681 USDT |
0.2692 USDT |
| 2023-05-24 |
0.2782 USDT |
550,082.8061 GLMR |
0.2832 USDT |
0.2694 USDT |
0.2703 USDT |
0.2700 USDT |
| 2023-05-23 |
0.2844 USDT |
371,065.4971 GLMR |
0.2805 USDT |
0.2805 USDT |
0.2817 USDT |
0.2832 USDT |
| 2023-05-22 |
0.2790 USDT |
167,473.5907 GLMR |
0.2794 USDT |
0.2772 USDT |
0.2785 USDT |
0.2800 USDT |
| 2023-05-21 |
0.2827 USDT |
331,870.1629 GLMR |
0.2843 USDT |
0.2786 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-05-20 |
0.2843 USDT |
233,643.7250 GLMR |
0.2838 USDT |
0.2815 USDT |
0.2821 USDT |
0.2838 USDT |
| 2023-05-19 |
0.2839 USDT |
706,708.6639 GLMR |
0.2848 USDT |
0.2803 USDT |
0.2829 USDT |
0.2838 USDT |
| 2023-05-18 |
0.2869 USDT |
380,898.1013 GLMR |
0.2932 USDT |
0.2806 USDT |
0.2832 USDT |
0.2849 USDT |
| 2023-05-17 |
0.2874 USDT |
352,272.4710 GLMR |
0.2908 USDT |
0.2830 USDT |
0.2850 USDT |
0.2927 USDT |
| 2023-05-16 |
0.2903 USDT |
409,736.7721 GLMR |
0.2905 USDT |
0.2863 USDT |
0.2892 USDT |
0.2904 USDT |
| 2023-05-15 |
0.2944 USDT |
238,995.6910 GLMR |
0.2927 USDT |
0.2799 USDT |
0.2926 USDT |
0.2921 USDT |
| 2023-05-14 |
0.2909 USDT |
188,140.3798 GLMR |
0.2887 USDT |
0.2883 USDT |
0.2893 USDT |
0.2929 USDT |
| 2023-05-13 |
0.2891 USDT |
339,865.4495 GLMR |
0.2887 USDT |
0.2860 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-05-12 |
0.2793 USDT |
162,164.1054 GLMR |
0.2814 USDT |
0.2733 USDT |
0.2782 USDT |
0.2801 USDT |
| 2023-05-11 |
0.2867 USDT |
124,839.4106 GLMR |
0.2947 USDT |
0.2770 USDT |
0.2796 USDT |
0.2780 USDT |
| 2023-05-10 |
0.2961 USDT |
238,462.6709 GLMR |
0.2932 USDT |
0.2882 USDT |
0.2933 USDT |
0.2971 USDT |
| 2023-05-09 |
0.2938 USDT |
141,909.5855 GLMR |
0.2954 USDT |
0.2907 USDT |
0.2923 USDT |
0.2924 USDT |
| 2023-05-08 |
0.3003 USDT |
349,793.7436 GLMR |
0.3189 USDT |
0.2873 USDT |
0.2925 USDT |
0.2949 USDT |
| 2023-05-07 |
0.3211 USDT |
86,756.5544 GLMR |
0.3193 USDT |
0.3169 USDT |
0.3177 USDT |
0.3228 USDT |
| 2023-05-06 |
0.3242 USDT |
172,504.0899 GLMR |
0.3328 USDT |
0.3165 USDT |
0.3181 USDT |
0.3192 USDT |
| 2023-05-05 |
0.3323 USDT |
155,330.7101 GLMR |
0.3281 USDT |
0.3272 USDT |
0.3288 USDT |
0.3333 USDT |
| 2023-05-04 |
0.3310 USDT |
147,664.5675 GLMR |
0.3346 USDT |
0.3271 USDT |
0.3277 USDT |
0.3271 USDT |