Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2844 USDT |
371,065.4971 GLMR |
0.2805 USDT |
0.2805 USDT |
0.2817 USDT |
0.2832 USDT |
| 2023-05-22 |
0.2790 USDT |
167,473.5907 GLMR |
0.2794 USDT |
0.2772 USDT |
0.2785 USDT |
0.2800 USDT |
| 2023-05-21 |
0.2827 USDT |
331,870.1629 GLMR |
0.2843 USDT |
0.2786 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-05-20 |
0.2843 USDT |
233,643.7250 GLMR |
0.2838 USDT |
0.2815 USDT |
0.2821 USDT |
0.2838 USDT |
| 2023-05-19 |
0.2839 USDT |
706,708.6639 GLMR |
0.2848 USDT |
0.2803 USDT |
0.2829 USDT |
0.2838 USDT |
| 2023-05-18 |
0.2869 USDT |
380,898.1013 GLMR |
0.2932 USDT |
0.2806 USDT |
0.2832 USDT |
0.2849 USDT |
| 2023-05-17 |
0.2874 USDT |
352,272.4710 GLMR |
0.2908 USDT |
0.2830 USDT |
0.2850 USDT |
0.2927 USDT |
| 2023-05-16 |
0.2903 USDT |
409,736.7721 GLMR |
0.2905 USDT |
0.2863 USDT |
0.2892 USDT |
0.2904 USDT |
| 2023-05-15 |
0.2944 USDT |
238,995.6910 GLMR |
0.2927 USDT |
0.2799 USDT |
0.2926 USDT |
0.2921 USDT |
| 2023-05-14 |
0.2909 USDT |
188,140.3798 GLMR |
0.2887 USDT |
0.2883 USDT |
0.2893 USDT |
0.2929 USDT |
| 2023-05-13 |
0.2891 USDT |
339,865.4495 GLMR |
0.2887 USDT |
0.2860 USDT |
0.2889 USDT |
0.2889 USDT |
| 2023-05-12 |
0.2793 USDT |
162,164.1054 GLMR |
0.2814 USDT |
0.2733 USDT |
0.2782 USDT |
0.2801 USDT |
| 2023-05-11 |
0.2867 USDT |
124,839.4106 GLMR |
0.2947 USDT |
0.2770 USDT |
0.2796 USDT |
0.2780 USDT |
| 2023-05-10 |
0.2961 USDT |
238,462.6709 GLMR |
0.2932 USDT |
0.2882 USDT |
0.2933 USDT |
0.2971 USDT |
| 2023-05-09 |
0.2938 USDT |
141,909.5855 GLMR |
0.2954 USDT |
0.2907 USDT |
0.2923 USDT |
0.2924 USDT |
| 2023-05-08 |
0.3003 USDT |
349,793.7436 GLMR |
0.3189 USDT |
0.2873 USDT |
0.2925 USDT |
0.2949 USDT |
| 2023-05-07 |
0.3211 USDT |
86,756.5544 GLMR |
0.3193 USDT |
0.3169 USDT |
0.3177 USDT |
0.3228 USDT |
| 2023-05-06 |
0.3242 USDT |
172,504.0899 GLMR |
0.3328 USDT |
0.3165 USDT |
0.3181 USDT |
0.3192 USDT |
| 2023-05-05 |
0.3323 USDT |
155,330.7101 GLMR |
0.3281 USDT |
0.3272 USDT |
0.3288 USDT |
0.3333 USDT |
| 2023-05-04 |
0.3310 USDT |
147,664.5675 GLMR |
0.3346 USDT |
0.3271 USDT |
0.3277 USDT |
0.3271 USDT |
| 2023-05-03 |
0.3310 USDT |
294,887.2181 GLMR |
0.3325 USDT |
0.3246 USDT |
0.3266 USDT |
0.3354 USDT |
| 2023-05-02 |
0.3323 USDT |
160,970.6194 GLMR |
0.3313 USDT |
0.3294 USDT |
0.3303 USDT |
0.3321 USDT |
| 2023-05-01 |
0.3408 USDT |
346,507.4472 GLMR |
0.3445 USDT |
0.3313 USDT |
0.3342 USDT |
0.3320 USDT |
| 2023-04-30 |
0.3530 USDT |
138,513.3540 GLMR |
0.3560 USDT |
0.3509 USDT |
0.3524 USDT |
0.3516 USDT |
| 2023-04-29 |
0.3532 USDT |
138,061.6554 GLMR |
0.3506 USDT |
0.3495 USDT |
0.3507 USDT |
0.3527 USDT |
| 2023-04-28 |
0.3515 USDT |
306,331.5169 GLMR |
0.3550 USDT |
0.3446 USDT |
0.3490 USDT |
0.3499 USDT |
| 2023-04-27 |
0.3547 USDT |
357,212.2040 GLMR |
0.3510 USDT |
0.3500 USDT |
0.3531 USDT |
0.3580 USDT |
| 2023-04-26 |
0.3572 USDT |
438,662.8556 GLMR |
0.3602 USDT |
0.3407 USDT |
0.3510 USDT |
0.3524 USDT |
| 2023-04-25 |
0.3516 USDT |
207,176.8978 GLMR |
0.3547 USDT |
0.3465 USDT |
0.3484 USDT |
0.3483 USDT |
| 2023-04-24 |
0.3566 USDT |
315,147.8652 GLMR |
0.3588 USDT |
0.3493 USDT |
0.3534 USDT |
0.3541 USDT |
| 2023-04-23 |
0.3639 USDT |
215,906.1158 GLMR |
0.3687 USDT |
0.3570 USDT |
0.3594 USDT |
0.3581 USDT |
| 2023-04-22 |
0.3682 USDT |
984,409.1489 GLMR |
0.3624 USDT |
0.3572 USDT |
0.3621 USDT |
0.3722 USDT |
| 2023-04-21 |
0.3518 USDT |
362,151.4466 GLMR |
0.3526 USDT |
0.3467 USDT |
0.3515 USDT |
0.3517 USDT |
| 2023-04-20 |
0.3616 USDT |
579,275.6056 GLMR |
0.3663 USDT |
0.3490 USDT |
0.3528 USDT |
0.3528 USDT |
| 2023-04-19 |
0.3802 USDT |
572,847.2371 GLMR |
0.4048 USDT |
0.3612 USDT |
0.3696 USDT |
0.3637 USDT |
| 2023-04-18 |
0.4024 USDT |
426,716.5028 GLMR |
0.4003 USDT |
0.3941 USDT |
0.3975 USDT |
0.4024 USDT |
| 2023-04-17 |
0.3978 USDT |
573,398.1857 GLMR |
0.4084 USDT |
0.3903 USDT |
0.3938 USDT |
0.3990 USDT |
| 2023-04-16 |
0.4050 USDT |
387,075.1390 GLMR |
0.4067 USDT |
0.3994 USDT |
0.4022 USDT |
0.4062 USDT |
| 2023-04-15 |
0.4019 USDT |
610,850.4930 GLMR |
0.3893 USDT |
0.3824 USDT |
0.3857 USDT |
0.4047 USDT |
| 2023-04-14 |
0.3920 USDT |
560,314.7859 GLMR |
0.3907 USDT |
0.3803 USDT |
0.3831 USDT |
0.3910 USDT |
| 2023-04-13 |
0.3858 USDT |
372,002.3920 GLMR |
0.3760 USDT |
0.3760 USDT |
0.3783 USDT |
0.3871 USDT |
| 2023-04-12 |
0.3756 USDT |
469,487.4323 GLMR |
0.3784 USDT |
0.3679 USDT |
0.3702 USDT |
0.3757 USDT |
| 2023-04-11 |
0.3798 USDT |
275,081.0993 GLMR |
0.3778 USDT |
0.3753 USDT |
0.3790 USDT |
0.3782 USDT |
| 2023-04-10 |
0.3732 USDT |
301,466.1000 GLMR |
0.3727 USDT |
0.3675 USDT |
0.3695 USDT |
0.3785 USDT |
| 2023-04-09 |
0.3697 USDT |
218,113.9613 GLMR |
0.3698 USDT |
0.3643 USDT |
0.3661 USDT |
0.3719 USDT |
| 2023-04-08 |
0.3731 USDT |
101,995.0063 GLMR |
0.3712 USDT |
0.3693 USDT |
0.3710 USDT |
0.3703 USDT |
| 2023-04-07 |
0.3746 USDT |
114,232.9890 GLMR |
0.3799 USDT |
0.3688 USDT |
0.3703 USDT |
0.3702 USDT |
| 2023-04-06 |
0.3834 USDT |
359,217.4828 GLMR |
0.3908 USDT |
0.3766 USDT |
0.3798 USDT |
0.3811 USDT |
| 2023-04-05 |
0.3868 USDT |
410,973.9505 GLMR |
0.3862 USDT |
0.3796 USDT |
0.3841 USDT |
0.3887 USDT |
| 2023-04-04 |
0.3814 USDT |
418,969.6157 GLMR |
0.3751 USDT |
0.3731 USDT |
0.3762 USDT |
0.3870 USDT |