Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3310 USDT |
294,887.2181 GLMR |
0.3325 USDT |
0.3246 USDT |
0.3266 USDT |
0.3354 USDT |
| 2023-05-02 |
0.3323 USDT |
160,970.6194 GLMR |
0.3313 USDT |
0.3294 USDT |
0.3303 USDT |
0.3321 USDT |
| 2023-05-01 |
0.3408 USDT |
346,507.4472 GLMR |
0.3445 USDT |
0.3313 USDT |
0.3342 USDT |
0.3320 USDT |
| 2023-04-30 |
0.3530 USDT |
138,513.3540 GLMR |
0.3560 USDT |
0.3509 USDT |
0.3524 USDT |
0.3516 USDT |
| 2023-04-29 |
0.3532 USDT |
138,061.6554 GLMR |
0.3506 USDT |
0.3495 USDT |
0.3507 USDT |
0.3527 USDT |
| 2023-04-28 |
0.3515 USDT |
306,331.5169 GLMR |
0.3550 USDT |
0.3446 USDT |
0.3490 USDT |
0.3499 USDT |
| 2023-04-27 |
0.3547 USDT |
357,212.2040 GLMR |
0.3510 USDT |
0.3500 USDT |
0.3531 USDT |
0.3580 USDT |
| 2023-04-26 |
0.3572 USDT |
438,662.8556 GLMR |
0.3602 USDT |
0.3407 USDT |
0.3510 USDT |
0.3524 USDT |
| 2023-04-25 |
0.3516 USDT |
207,176.8978 GLMR |
0.3547 USDT |
0.3465 USDT |
0.3484 USDT |
0.3483 USDT |
| 2023-04-24 |
0.3566 USDT |
315,147.8652 GLMR |
0.3588 USDT |
0.3493 USDT |
0.3534 USDT |
0.3541 USDT |
| 2023-04-23 |
0.3639 USDT |
215,906.1158 GLMR |
0.3687 USDT |
0.3570 USDT |
0.3594 USDT |
0.3581 USDT |
| 2023-04-22 |
0.3682 USDT |
984,409.1489 GLMR |
0.3624 USDT |
0.3572 USDT |
0.3621 USDT |
0.3722 USDT |
| 2023-04-21 |
0.3518 USDT |
362,151.4466 GLMR |
0.3526 USDT |
0.3467 USDT |
0.3515 USDT |
0.3517 USDT |
| 2023-04-20 |
0.3616 USDT |
579,275.6056 GLMR |
0.3663 USDT |
0.3490 USDT |
0.3528 USDT |
0.3528 USDT |
| 2023-04-19 |
0.3802 USDT |
572,847.2371 GLMR |
0.4048 USDT |
0.3612 USDT |
0.3696 USDT |
0.3637 USDT |
| 2023-04-18 |
0.4024 USDT |
426,716.5028 GLMR |
0.4003 USDT |
0.3941 USDT |
0.3975 USDT |
0.4024 USDT |
| 2023-04-17 |
0.3978 USDT |
573,398.1857 GLMR |
0.4084 USDT |
0.3903 USDT |
0.3938 USDT |
0.3990 USDT |
| 2023-04-16 |
0.4050 USDT |
387,075.1390 GLMR |
0.4067 USDT |
0.3994 USDT |
0.4022 USDT |
0.4062 USDT |
| 2023-04-15 |
0.4019 USDT |
610,850.4930 GLMR |
0.3893 USDT |
0.3824 USDT |
0.3857 USDT |
0.4047 USDT |
| 2023-04-14 |
0.3920 USDT |
560,314.7859 GLMR |
0.3907 USDT |
0.3803 USDT |
0.3831 USDT |
0.3910 USDT |
| 2023-04-13 |
0.3858 USDT |
372,002.3920 GLMR |
0.3760 USDT |
0.3760 USDT |
0.3783 USDT |
0.3871 USDT |
| 2023-04-12 |
0.3756 USDT |
469,487.4323 GLMR |
0.3784 USDT |
0.3679 USDT |
0.3702 USDT |
0.3757 USDT |
| 2023-04-11 |
0.3798 USDT |
275,081.0993 GLMR |
0.3778 USDT |
0.3753 USDT |
0.3790 USDT |
0.3782 USDT |
| 2023-04-10 |
0.3732 USDT |
301,466.1000 GLMR |
0.3727 USDT |
0.3675 USDT |
0.3695 USDT |
0.3785 USDT |
| 2023-04-09 |
0.3697 USDT |
218,113.9613 GLMR |
0.3698 USDT |
0.3643 USDT |
0.3661 USDT |
0.3719 USDT |
| 2023-04-08 |
0.3731 USDT |
101,995.0063 GLMR |
0.3712 USDT |
0.3693 USDT |
0.3710 USDT |
0.3703 USDT |
| 2023-04-07 |
0.3746 USDT |
114,232.9890 GLMR |
0.3799 USDT |
0.3688 USDT |
0.3703 USDT |
0.3702 USDT |
| 2023-04-06 |
0.3834 USDT |
359,217.4828 GLMR |
0.3908 USDT |
0.3766 USDT |
0.3798 USDT |
0.3811 USDT |
| 2023-04-05 |
0.3868 USDT |
410,973.9505 GLMR |
0.3862 USDT |
0.3796 USDT |
0.3841 USDT |
0.3887 USDT |
| 2023-04-04 |
0.3814 USDT |
418,969.6157 GLMR |
0.3751 USDT |
0.3731 USDT |
0.3762 USDT |
0.3870 USDT |
| 2023-04-03 |
0.3720 USDT |
371,662.5891 GLMR |
0.3707 USDT |
0.3605 USDT |
0.3655 USDT |
0.3746 USDT |
| 2023-04-02 |
0.3791 USDT |
444,192.5081 GLMR |
0.3801 USDT |
0.3665 USDT |
0.3703 USDT |
0.3691 USDT |
| 2023-04-01 |
0.3815 USDT |
245,325.1337 GLMR |
0.3824 USDT |
0.3752 USDT |
0.3779 USDT |
0.3782 USDT |
| 2023-03-31 |
0.3725 USDT |
527,648.5888 GLMR |
0.3655 USDT |
0.3620 USDT |
0.3670 USDT |
0.3842 USDT |
| 2023-03-30 |
0.3687 USDT |
478,640.2714 GLMR |
0.3743 USDT |
0.3592 USDT |
0.3620 USDT |
0.3638 USDT |
| 2023-03-29 |
0.3711 USDT |
397,735.1097 GLMR |
0.3631 USDT |
0.3609 USDT |
0.3636 USDT |
0.3760 USDT |
| 2023-03-28 |
0.3576 USDT |
428,728.8036 GLMR |
0.3628 USDT |
0.3503 USDT |
0.3535 USDT |
0.3597 USDT |
| 2023-03-27 |
0.3691 USDT |
370,196.2654 GLMR |
0.3798 USDT |
0.3547 USDT |
0.3605 USDT |
0.3598 USDT |
| 2023-03-26 |
0.3743 USDT |
377,466.9437 GLMR |
0.3691 USDT |
0.3676 USDT |
0.3711 USDT |
0.3752 USDT |
| 2023-03-25 |
0.3737 USDT |
221,241.7412 GLMR |
0.3776 USDT |
0.3690 USDT |
0.3713 USDT |
0.3734 USDT |
| 2023-03-24 |
0.3825 USDT |
429,360.5902 GLMR |
0.3919 USDT |
0.3727 USDT |
0.3796 USDT |
0.3810 USDT |
| 2023-03-23 |
0.3879 USDT |
689,253.5787 GLMR |
0.3784 USDT |
0.3748 USDT |
0.3793 USDT |
0.3920 USDT |
| 2023-03-22 |
0.3859 USDT |
703,038.3524 GLMR |
0.3994 USDT |
0.3646 USDT |
0.3761 USDT |
0.3761 USDT |
| 2023-03-21 |
0.3923 USDT |
470,008.8280 GLMR |
0.3887 USDT |
0.3809 USDT |
0.3847 USDT |
0.3961 USDT |
| 2023-03-20 |
0.4057 USDT |
518,131.8397 GLMR |
0.4221 USDT |
0.3882 USDT |
0.3958 USDT |
0.3940 USDT |
| 2023-03-19 |
0.4212 USDT |
508,301.5653 GLMR |
0.4119 USDT |
0.4074 USDT |
0.4111 USDT |
0.4234 USDT |
| 2023-03-18 |
0.4326 USDT |
629,832.8965 GLMR |
0.4241 USDT |
0.4152 USDT |
0.4282 USDT |
0.4270 USDT |
| 2023-03-17 |
0.4100 USDT |
526,162.3392 GLMR |
0.4019 USDT |
0.3938 USDT |
0.4019 USDT |
0.4166 USDT |
| 2023-03-16 |
0.3983 USDT |
530,829.0410 GLMR |
0.4059 USDT |
0.3874 USDT |
0.3950 USDT |
0.4024 USDT |
| 2023-03-15 |
0.4178 USDT |
425,632.7800 GLMR |
0.4250 USDT |
0.4011 USDT |
0.4060 USDT |
0.4078 USDT |