Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4783 USDT |
1,588,505.2437 GLMR |
0.4492 USDT |
0.4492 USDT |
0.4537 USDT |
0.4786 USDT |
| 2023-01-22 |
0.4422 USDT |
1,594,409.9823 GLMR |
0.4268 USDT |
0.4195 USDT |
0.4250 USDT |
0.4414 USDT |
| 2023-01-21 |
0.4238 USDT |
1,220,487.5918 GLMR |
0.4139 USDT |
0.4109 USDT |
0.4171 USDT |
0.4418 USDT |
| 2023-01-20 |
0.3944 USDT |
1,201,228.6605 GLMR |
0.3928 USDT |
0.3886 USDT |
0.3894 USDT |
0.4111 USDT |
| 2023-01-19 |
0.3840 USDT |
1,093,385.9154 GLMR |
0.3788 USDT |
0.3784 USDT |
0.3807 USDT |
0.3886 USDT |
| 2023-01-18 |
0.4060 USDT |
996,399.9307 GLMR |
0.4040 USDT |
0.3760 USDT |
0.3932 USDT |
0.3927 USDT |
| 2023-01-17 |
0.4035 USDT |
1,117,474.3274 GLMR |
0.3969 USDT |
0.3917 USDT |
0.3956 USDT |
0.4102 USDT |
| 2023-01-16 |
0.4001 USDT |
1,244,389.8909 GLMR |
0.4057 USDT |
0.3846 USDT |
0.3909 USDT |
0.3994 USDT |
| 2023-01-15 |
0.4121 USDT |
1,562,970.0640 GLMR |
0.3996 USDT |
0.3896 USDT |
0.3906 USDT |
0.4059 USDT |
| 2023-01-14 |
0.3915 USDT |
1,457,444.3362 GLMR |
0.3718 USDT |
0.3711 USDT |
0.3857 USDT |
0.3943 USDT |
| 2023-01-13 |
0.3593 USDT |
1,104,761.6311 GLMR |
0.3549 USDT |
0.3536 USDT |
0.3567 USDT |
0.3661 USDT |
| 2023-01-12 |
0.3441 USDT |
1,268,580.9652 GLMR |
0.3448 USDT |
0.3333 USDT |
0.3389 USDT |
0.3502 USDT |
| 2023-01-11 |
0.3349 USDT |
938,268.4489 GLMR |
0.3356 USDT |
0.3279 USDT |
0.3304 USDT |
0.3300 USDT |
| 2023-01-10 |
0.3342 USDT |
1,191,753.5707 GLMR |
0.3325 USDT |
0.3281 USDT |
0.3308 USDT |
0.3365 USDT |
| 2023-01-09 |
0.3352 USDT |
1,310,536.4163 GLMR |
0.3284 USDT |
0.3271 USDT |
0.3307 USDT |
0.3324 USDT |
| 2023-01-08 |
0.3198 USDT |
951,638.1224 GLMR |
0.3163 USDT |
0.3140 USDT |
0.3152 USDT |
0.3279 USDT |
| 2023-01-07 |
0.3201 USDT |
640,239.8772 GLMR |
0.3192 USDT |
0.3161 USDT |
0.3174 USDT |
0.3169 USDT |
| 2023-01-06 |
0.3164 USDT |
949,884.8992 GLMR |
0.3203 USDT |
0.3120 USDT |
0.3151 USDT |
0.3187 USDT |
| 2023-01-05 |
0.3245 USDT |
951,584.1084 GLMR |
0.3337 USDT |
0.3192 USDT |
0.3208 USDT |
0.3210 USDT |
| 2023-01-04 |
0.3265 USDT |
1,004,954.8131 GLMR |
0.3223 USDT |
0.3208 USDT |
0.3223 USDT |
0.3308 USDT |
| 2023-01-03 |
0.3276 USDT |
903,003.9072 GLMR |
0.3321 USDT |
0.3180 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-01-02 |
0.3324 USDT |
949,112.9866 GLMR |
0.3282 USDT |
0.3248 USDT |
0.3268 USDT |
0.3354 USDT |
| 2023-01-01 |
0.3279 USDT |
678,980.9033 GLMR |
0.3295 USDT |
0.3249 USDT |
0.3258 USDT |
0.3292 USDT |
| 2022-12-31 |
0.3340 USDT |
1,359,732.6269 GLMR |
0.3346 USDT |
0.3290 USDT |
0.3295 USDT |
0.3295 USDT |
| 2022-12-30 |
0.3363 USDT |
1,202,758.0803 GLMR |
0.3399 USDT |
0.3328 USDT |
0.3356 USDT |
0.3357 USDT |
| 2022-12-29 |
0.3460 USDT |
1,284,485.2800 GLMR |
0.3452 USDT |
0.3374 USDT |
0.3384 USDT |
0.3375 USDT |
| 2022-12-28 |
0.3469 USDT |
1,002,295.9064 GLMR |
0.3491 USDT |
0.3456 USDT |
0.3461 USDT |
0.3461 USDT |
| 2022-12-27 |
0.3501 USDT |
1,278,141.4905 GLMR |
0.3562 USDT |
0.3469 USDT |
0.3473 USDT |
0.3471 USDT |
| 2022-12-26 |
0.3506 USDT |
1,595,015.5202 GLMR |
0.3369 USDT |
0.3365 USDT |
0.3382 USDT |
0.3535 USDT |
| 2022-12-25 |
0.3378 USDT |
1,399,441.4114 GLMR |
0.3347 USDT |
0.3326 USDT |
0.3347 USDT |
0.3332 USDT |
| 2022-12-24 |
0.3350 USDT |
1,119,588.0480 GLMR |
0.3372 USDT |
0.3332 USDT |
0.3337 USDT |
0.3358 USDT |
| 2022-12-23 |
0.3378 USDT |
1,265,190.3889 GLMR |
0.3408 USDT |
0.3333 USDT |
0.3363 USDT |
0.3374 USDT |
| 2022-12-22 |
0.3366 USDT |
1,026,416.7178 GLMR |
0.3369 USDT |
0.3324 USDT |
0.3329 USDT |
0.3324 USDT |
| 2022-12-21 |
0.3394 USDT |
936,636.8775 GLMR |
0.3443 USDT |
0.3353 USDT |
0.3356 USDT |
0.3354 USDT |
| 2022-12-20 |
0.3454 USDT |
1,381,708.5397 GLMR |
0.3368 USDT |
0.3366 USDT |
0.3389 USDT |
0.3442 USDT |
| 2022-12-19 |
0.3442 USDT |
1,564,708.8767 GLMR |
0.3478 USDT |
0.3338 USDT |
0.3374 USDT |
0.3369 USDT |
| 2022-12-18 |
0.3493 USDT |
1,295,695.0650 GLMR |
0.3501 USDT |
0.3450 USDT |
0.3460 USDT |
0.3509 USDT |
| 2022-12-17 |
0.3424 USDT |
1,509,694.5520 GLMR |
0.3438 USDT |
0.3385 USDT |
0.3411 USDT |
0.3470 USDT |
| 2022-12-16 |
0.3631 USDT |
1,165,009.7709 GLMR |
0.3677 USDT |
0.3500 USDT |
0.3532 USDT |
0.3557 USDT |
| 2022-12-15 |
0.3760 USDT |
1,278,609.2528 GLMR |
0.3829 USDT |
0.3679 USDT |
0.3696 USDT |
0.3720 USDT |
| 2022-12-14 |
0.3869 USDT |
1,340,616.7508 GLMR |
0.3890 USDT |
0.3809 USDT |
0.3844 USDT |
0.3843 USDT |
| 2022-12-13 |
0.3893 USDT |
1,437,050.6149 GLMR |
0.3901 USDT |
0.3743 USDT |
0.3816 USDT |
0.3887 USDT |
| 2022-12-12 |
0.3888 USDT |
934,356.6990 GLMR |
0.4015 USDT |
0.3818 USDT |
0.3857 USDT |
0.3853 USDT |
| 2022-12-11 |
0.4076 USDT |
413,565.7993 GLMR |
0.4065 USDT |
0.4033 USDT |
0.4062 USDT |
0.4035 USDT |
| 2022-12-10 |
0.4072 USDT |
439,510.6617 GLMR |
0.4085 USDT |
0.4022 USDT |
0.4046 USDT |
0.4041 USDT |
| 2022-12-09 |
0.4151 USDT |
598,128.9892 GLMR |
0.4206 USDT |
0.4064 USDT |
0.4099 USDT |
0.4091 USDT |
| 2022-12-08 |
0.4218 USDT |
544,605.7715 GLMR |
0.4162 USDT |
0.4130 USDT |
0.4187 USDT |
0.4183 USDT |
| 2022-12-07 |
0.4201 USDT |
578,570.3638 GLMR |
0.4180 USDT |
0.3952 USDT |
0.4192 USDT |
0.4155 USDT |
| 2022-12-06 |
0.4172 USDT |
617,317.6578 GLMR |
0.4007 USDT |
0.3982 USDT |
0.4018 USDT |
0.4177 USDT |
| 2022-12-05 |
0.4098 USDT |
573,902.6197 GLMR |
0.4012 USDT |
0.3969 USDT |
0.4003 USDT |
0.3991 USDT |