Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5111 USDT |
685,743.5263 GLMR |
0.4940 USDT |
0.4909 USDT |
0.5009 USDT |
0.5378 USDT |
| 2022-11-03 |
0.4894 USDT |
447,588.6857 GLMR |
0.4715 USDT |
0.4712 USDT |
0.4816 USDT |
0.4956 USDT |
| 2022-11-02 |
0.4776 USDT |
592,360.5568 GLMR |
0.4861 USDT |
0.4669 USDT |
0.4734 USDT |
0.4720 USDT |
| 2022-11-01 |
0.4802 USDT |
353,892.0034 GLMR |
0.4767 USDT |
0.4702 USDT |
0.4740 USDT |
0.4765 USDT |
| 2022-10-31 |
0.4778 USDT |
416,358.6785 GLMR |
0.4811 USDT |
0.4706 USDT |
0.4733 USDT |
0.4799 USDT |
| 2022-10-30 |
0.4850 USDT |
452,848.7966 GLMR |
0.4858 USDT |
0.4721 USDT |
0.4774 USDT |
0.4831 USDT |
| 2022-10-29 |
0.4782 USDT |
510,908.0487 GLMR |
0.4726 USDT |
0.4700 USDT |
0.4741 USDT |
0.4980 USDT |
| 2022-10-28 |
0.4619 USDT |
408,289.4973 GLMR |
0.4616 USDT |
0.4531 USDT |
0.4572 USDT |
0.4701 USDT |
| 2022-10-27 |
0.4782 USDT |
440,493.7009 GLMR |
0.4783 USDT |
0.4645 USDT |
0.4675 USDT |
0.4664 USDT |
| 2022-10-26 |
0.4794 USDT |
495,564.9943 GLMR |
0.4616 USDT |
0.4616 USDT |
0.4684 USDT |
0.4778 USDT |
| 2022-10-25 |
0.4597 USDT |
484,563.0841 GLMR |
0.4501 USDT |
0.4477 USDT |
0.4508 USDT |
0.4653 USDT |
| 2022-10-24 |
0.4553 USDT |
308,662.2646 GLMR |
0.4608 USDT |
0.4506 USDT |
0.4537 USDT |
0.4537 USDT |
| 2022-10-23 |
0.4575 USDT |
403,748.4020 GLMR |
0.4618 USDT |
0.4497 USDT |
0.4543 USDT |
0.4630 USDT |
| 2022-10-22 |
0.4575 USDT |
348,115.8975 GLMR |
0.4564 USDT |
0.4517 USDT |
0.4535 USDT |
0.4590 USDT |
| 2022-10-21 |
0.4609 USDT |
414,196.5483 GLMR |
0.4693 USDT |
0.4452 USDT |
0.4558 USDT |
0.4577 USDT |
| 2022-10-20 |
0.4668 USDT |
445,853.2869 GLMR |
0.4643 USDT |
0.4594 USDT |
0.4617 USDT |
0.4682 USDT |
| 2022-10-19 |
0.4766 USDT |
514,897.5459 GLMR |
0.4808 USDT |
0.4673 USDT |
0.4736 USDT |
0.4707 USDT |
| 2022-10-18 |
0.4721 USDT |
491,746.8455 GLMR |
0.4799 USDT |
0.4624 USDT |
0.4682 USDT |
0.4780 USDT |
| 2022-10-17 |
0.4704 USDT |
508,044.7032 GLMR |
0.4642 USDT |
0.4533 USDT |
0.4615 USDT |
0.4775 USDT |
| 2022-10-16 |
0.4916 USDT |
1,026,256.7126 GLMR |
0.4543 USDT |
0.4543 USDT |
0.4641 USDT |
0.4676 USDT |
| 2022-10-15 |
0.4417 USDT |
479,889.9947 GLMR |
0.4313 USDT |
0.4267 USDT |
0.4318 USDT |
0.4505 USDT |
| 2022-10-14 |
0.4396 USDT |
440,712.5631 GLMR |
0.4392 USDT |
0.4269 USDT |
0.4291 USDT |
0.4280 USDT |
| 2022-10-13 |
0.4400 USDT |
783,831.0129 GLMR |
0.4566 USDT |
0.4147 USDT |
0.4254 USDT |
0.4407 USDT |
| 2022-10-12 |
0.4556 USDT |
446,619.0558 GLMR |
0.4530 USDT |
0.4475 USDT |
0.4518 USDT |
0.4619 USDT |
| 2022-10-11 |
0.4620 USDT |
487,510.6083 GLMR |
0.4676 USDT |
0.4505 USDT |
0.4570 USDT |
0.4558 USDT |
| 2022-10-10 |
0.4863 USDT |
412,011.4797 GLMR |
0.4916 USDT |
0.4719 USDT |
0.4827 USDT |
0.4856 USDT |
| 2022-10-09 |
0.4947 USDT |
507,076.3730 GLMR |
0.4912 USDT |
0.4887 USDT |
0.4903 USDT |
0.4917 USDT |
| 2022-10-08 |
0.4890 USDT |
574,990.7431 GLMR |
0.4857 USDT |
0.4770 USDT |
0.4811 USDT |
0.4902 USDT |
| 2022-10-07 |
0.4753 USDT |
475,264.5598 GLMR |
0.4830 USDT |
0.4619 USDT |
0.4681 USDT |
0.4775 USDT |
| 2022-10-06 |
0.4988 USDT |
1,034,808.8057 GLMR |
0.4674 USDT |
0.4667 USDT |
0.4774 USDT |
0.4846 USDT |
| 2022-10-05 |
0.4636 USDT |
450,531.6401 GLMR |
0.4706 USDT |
0.4522 USDT |
0.4595 USDT |
0.4639 USDT |
| 2022-10-04 |
0.4692 USDT |
591,266.8366 GLMR |
0.4588 USDT |
0.4557 USDT |
0.4581 USDT |
0.4689 USDT |
| 2022-10-03 |
0.4537 USDT |
636,958.2534 GLMR |
0.4476 USDT |
0.4377 USDT |
0.4464 USDT |
0.4637 USDT |
| 2022-10-02 |
0.4662 USDT |
654,243.7534 GLMR |
0.4700 USDT |
0.4532 USDT |
0.4544 USDT |
0.4533 USDT |
| 2022-10-01 |
0.4466 USDT |
516,919.1054 GLMR |
0.4434 USDT |
0.4402 USDT |
0.4423 USDT |
0.4597 USDT |
| 2022-09-30 |
0.4490 USDT |
601,778.1777 GLMR |
0.4552 USDT |
0.4241 USDT |
0.4449 USDT |
0.4441 USDT |
| 2022-09-29 |
0.4543 USDT |
677,926.2018 GLMR |
0.4542 USDT |
0.4438 USDT |
0.4521 USDT |
0.4541 USDT |
| 2022-09-28 |
0.4490 USDT |
539,595.8528 GLMR |
0.4597 USDT |
0.4397 USDT |
0.4449 USDT |
0.4532 USDT |
| 2022-09-27 |
0.4725 USDT |
491,785.7433 GLMR |
0.4679 USDT |
0.4507 USDT |
0.4572 USDT |
0.4583 USDT |
| 2022-09-26 |
0.4617 USDT |
584,193.0648 GLMR |
0.4639 USDT |
0.4461 USDT |
0.4515 USDT |
0.4623 USDT |
| 2022-09-25 |
0.4662 USDT |
411,734.1272 GLMR |
0.4518 USDT |
0.4512 USDT |
0.4542 USDT |
0.4636 USDT |
| 2022-09-24 |
0.4617 USDT |
321,040.0108 GLMR |
0.4634 USDT |
0.4543 USDT |
0.4592 USDT |
0.4631 USDT |
| 2022-09-23 |
0.4608 USDT |
463,807.2802 GLMR |
0.4666 USDT |
0.4451 USDT |
0.4517 USDT |
0.4548 USDT |
| 2022-09-22 |
0.4547 USDT |
427,026.6006 GLMR |
0.4432 USDT |
0.4396 USDT |
0.4468 USDT |
0.4639 USDT |
| 2022-09-21 |
0.4548 USDT |
607,826.0898 GLMR |
0.4560 USDT |
0.4365 USDT |
0.4396 USDT |
0.4365 USDT |
| 2022-09-20 |
0.4676 USDT |
613,859.1418 GLMR |
0.4732 USDT |
0.4567 USDT |
0.4629 USDT |
0.4650 USDT |
| 2022-09-19 |
0.4688 USDT |
529,987.9801 GLMR |
0.4734 USDT |
0.4543 USDT |
0.4585 USDT |
0.4695 USDT |
| 2022-09-18 |
0.5039 USDT |
577,518.2455 GLMR |
0.5164 USDT |
0.4860 USDT |
0.4919 USDT |
0.4910 USDT |
| 2022-09-17 |
0.5119 USDT |
516,202.1847 GLMR |
0.4891 USDT |
0.4891 USDT |
0.4974 USDT |
0.5098 USDT |
| 2022-09-16 |
0.4847 USDT |
499,874.6046 GLMR |
0.4853 USDT |
0.4750 USDT |
0.4807 USDT |
0.4935 USDT |