Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4009 USDT |
637,861.6532 GLMR |
0.4025 USDT |
0.3940 USDT |
0.3991 USDT |
0.4012 USDT |
| 2022-12-03 |
0.4223 USDT |
672,185.6573 GLMR |
0.4107 USDT |
0.3980 USDT |
0.4022 USDT |
0.4020 USDT |
| 2022-12-02 |
0.3975 USDT |
797,281.3852 GLMR |
0.3662 USDT |
0.3651 USDT |
0.3690 USDT |
0.4045 USDT |
| 2022-12-01 |
0.3637 USDT |
561,116.0153 GLMR |
0.3602 USDT |
0.3536 USDT |
0.3568 USDT |
0.3699 USDT |
| 2022-11-30 |
0.3569 USDT |
554,892.9536 GLMR |
0.3514 USDT |
0.3514 USDT |
0.3550 USDT |
0.3554 USDT |
| 2022-11-29 |
0.3496 USDT |
381,287.5375 GLMR |
0.3397 USDT |
0.3376 USDT |
0.3408 USDT |
0.3500 USDT |
| 2022-11-28 |
0.3460 USDT |
377,653.6467 GLMR |
0.3575 USDT |
0.3362 USDT |
0.3401 USDT |
0.3396 USDT |
| 2022-11-27 |
0.3553 USDT |
458,499.2562 GLMR |
0.3474 USDT |
0.3463 USDT |
0.3488 USDT |
0.3638 USDT |
| 2022-11-26 |
0.3491 USDT |
379,511.1367 GLMR |
0.3433 USDT |
0.3429 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-11-25 |
0.3449 USDT |
308,525.9273 GLMR |
0.3547 USDT |
0.3408 USDT |
0.3424 USDT |
0.3438 USDT |
| 2022-11-24 |
0.3511 USDT |
506,781.6017 GLMR |
0.3547 USDT |
0.3440 USDT |
0.3464 USDT |
0.3540 USDT |
| 2022-11-23 |
0.3411 USDT |
383,198.4108 GLMR |
0.3316 USDT |
0.3302 USDT |
0.3319 USDT |
0.3471 USDT |
| 2022-11-22 |
0.3256 USDT |
414,553.3286 GLMR |
0.3236 USDT |
0.3162 USDT |
0.3183 USDT |
0.3295 USDT |
| 2022-11-21 |
0.3276 USDT |
552,364.8853 GLMR |
0.3359 USDT |
0.3195 USDT |
0.3244 USDT |
0.3260 USDT |
| 2022-11-20 |
0.3568 USDT |
450,027.2069 GLMR |
0.3574 USDT |
0.3393 USDT |
0.3414 USDT |
0.3393 USDT |
| 2022-11-19 |
0.3575 USDT |
398,792.0481 GLMR |
0.3599 USDT |
0.3530 USDT |
0.3556 USDT |
0.3593 USDT |
| 2022-11-18 |
0.3594 USDT |
464,466.6016 GLMR |
0.3580 USDT |
0.3555 USDT |
0.3575 USDT |
0.3582 USDT |
| 2022-11-17 |
0.3570 USDT |
378,893.4460 GLMR |
0.3588 USDT |
0.3522 USDT |
0.3544 USDT |
0.3581 USDT |
| 2022-11-16 |
0.3608 USDT |
473,697.9178 GLMR |
0.3770 USDT |
0.3511 USDT |
0.3563 USDT |
0.3573 USDT |
| 2022-11-15 |
0.3684 USDT |
426,104.9881 GLMR |
0.3561 USDT |
0.3549 USDT |
0.3571 USDT |
0.3774 USDT |
| 2022-11-14 |
0.3536 USDT |
513,189.2557 GLMR |
0.3537 USDT |
0.3367 USDT |
0.3434 USDT |
0.3513 USDT |
| 2022-11-13 |
0.3672 USDT |
389,119.6147 GLMR |
0.3694 USDT |
0.3557 USDT |
0.3593 USDT |
0.3568 USDT |
| 2022-11-12 |
0.3676 USDT |
540,140.4137 GLMR |
0.3734 USDT |
0.3556 USDT |
0.3611 USDT |
0.3793 USDT |
| 2022-11-11 |
0.3875 USDT |
549,502.9105 GLMR |
0.4055 USDT |
0.3607 USDT |
0.3679 USDT |
0.3707 USDT |
| 2022-11-10 |
0.3881 USDT |
512,929.0111 GLMR |
0.3670 USDT |
0.3613 USDT |
0.3713 USDT |
0.4073 USDT |
| 2022-11-09 |
0.4093 USDT |
585,448.0433 GLMR |
0.4410 USDT |
0.3746 USDT |
0.3831 USDT |
0.3797 USDT |
| 2022-11-08 |
0.4779 USDT |
475,809.1399 GLMR |
0.5072 USDT |
0.4338 USDT |
0.4665 USDT |
0.4392 USDT |
| 2022-11-07 |
0.5003 USDT |
516,284.7735 GLMR |
0.4978 USDT |
0.4890 USDT |
0.4943 USDT |
0.5043 USDT |
| 2022-11-06 |
0.5255 USDT |
375,858.1243 GLMR |
0.5318 USDT |
0.5131 USDT |
0.5199 USDT |
0.5136 USDT |
| 2022-11-05 |
0.5311 USDT |
434,781.0514 GLMR |
0.5309 USDT |
0.5213 USDT |
0.5285 USDT |
0.5336 USDT |
| 2022-11-04 |
0.5111 USDT |
685,743.5263 GLMR |
0.4940 USDT |
0.4909 USDT |
0.5009 USDT |
0.5378 USDT |
| 2022-11-03 |
0.4894 USDT |
447,588.6857 GLMR |
0.4715 USDT |
0.4712 USDT |
0.4816 USDT |
0.4956 USDT |
| 2022-11-02 |
0.4776 USDT |
592,360.5568 GLMR |
0.4861 USDT |
0.4669 USDT |
0.4734 USDT |
0.4720 USDT |
| 2022-11-01 |
0.4802 USDT |
353,892.0034 GLMR |
0.4767 USDT |
0.4702 USDT |
0.4740 USDT |
0.4765 USDT |
| 2022-10-31 |
0.4778 USDT |
416,358.6785 GLMR |
0.4811 USDT |
0.4706 USDT |
0.4733 USDT |
0.4799 USDT |
| 2022-10-30 |
0.4850 USDT |
452,848.7966 GLMR |
0.4858 USDT |
0.4721 USDT |
0.4774 USDT |
0.4831 USDT |
| 2022-10-29 |
0.4782 USDT |
510,908.0487 GLMR |
0.4726 USDT |
0.4700 USDT |
0.4741 USDT |
0.4980 USDT |
| 2022-10-28 |
0.4619 USDT |
408,289.4973 GLMR |
0.4616 USDT |
0.4531 USDT |
0.4572 USDT |
0.4701 USDT |
| 2022-10-27 |
0.4782 USDT |
440,493.7009 GLMR |
0.4783 USDT |
0.4645 USDT |
0.4675 USDT |
0.4664 USDT |
| 2022-10-26 |
0.4794 USDT |
495,564.9943 GLMR |
0.4616 USDT |
0.4616 USDT |
0.4684 USDT |
0.4778 USDT |
| 2022-10-25 |
0.4597 USDT |
484,563.0841 GLMR |
0.4501 USDT |
0.4477 USDT |
0.4508 USDT |
0.4653 USDT |
| 2022-10-24 |
0.4553 USDT |
308,662.2646 GLMR |
0.4608 USDT |
0.4506 USDT |
0.4537 USDT |
0.4537 USDT |
| 2022-10-23 |
0.4575 USDT |
403,748.4020 GLMR |
0.4618 USDT |
0.4497 USDT |
0.4543 USDT |
0.4630 USDT |
| 2022-10-22 |
0.4575 USDT |
348,115.8975 GLMR |
0.4564 USDT |
0.4517 USDT |
0.4535 USDT |
0.4590 USDT |
| 2022-10-21 |
0.4609 USDT |
414,196.5483 GLMR |
0.4693 USDT |
0.4452 USDT |
0.4558 USDT |
0.4577 USDT |
| 2022-10-20 |
0.4668 USDT |
445,853.2869 GLMR |
0.4643 USDT |
0.4594 USDT |
0.4617 USDT |
0.4682 USDT |
| 2022-10-19 |
0.4766 USDT |
514,897.5459 GLMR |
0.4808 USDT |
0.4673 USDT |
0.4736 USDT |
0.4707 USDT |
| 2022-10-18 |
0.4721 USDT |
491,746.8455 GLMR |
0.4799 USDT |
0.4624 USDT |
0.4682 USDT |
0.4780 USDT |
| 2022-10-17 |
0.4704 USDT |
508,044.7032 GLMR |
0.4642 USDT |
0.4533 USDT |
0.4615 USDT |
0.4775 USDT |
| 2022-10-16 |
0.4916 USDT |
1,026,256.7126 GLMR |
0.4543 USDT |
0.4543 USDT |
0.4641 USDT |
0.4676 USDT |