Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4417 USDT |
479,889.9947 GLMR |
0.4313 USDT |
0.4267 USDT |
0.4318 USDT |
0.4505 USDT |
| 2022-10-14 |
0.4396 USDT |
440,712.5631 GLMR |
0.4392 USDT |
0.4269 USDT |
0.4291 USDT |
0.4280 USDT |
| 2022-10-13 |
0.4400 USDT |
783,831.0129 GLMR |
0.4566 USDT |
0.4147 USDT |
0.4254 USDT |
0.4407 USDT |
| 2022-10-12 |
0.4556 USDT |
446,619.0558 GLMR |
0.4530 USDT |
0.4475 USDT |
0.4518 USDT |
0.4619 USDT |
| 2022-10-11 |
0.4620 USDT |
487,510.6083 GLMR |
0.4676 USDT |
0.4505 USDT |
0.4570 USDT |
0.4558 USDT |
| 2022-10-10 |
0.4863 USDT |
412,011.4797 GLMR |
0.4916 USDT |
0.4719 USDT |
0.4827 USDT |
0.4856 USDT |
| 2022-10-09 |
0.4947 USDT |
507,076.3730 GLMR |
0.4912 USDT |
0.4887 USDT |
0.4903 USDT |
0.4917 USDT |
| 2022-10-08 |
0.4890 USDT |
574,990.7431 GLMR |
0.4857 USDT |
0.4770 USDT |
0.4811 USDT |
0.4902 USDT |
| 2022-10-07 |
0.4753 USDT |
475,264.5598 GLMR |
0.4830 USDT |
0.4619 USDT |
0.4681 USDT |
0.4775 USDT |
| 2022-10-06 |
0.4988 USDT |
1,034,808.8057 GLMR |
0.4674 USDT |
0.4667 USDT |
0.4774 USDT |
0.4846 USDT |
| 2022-10-05 |
0.4636 USDT |
450,531.6401 GLMR |
0.4706 USDT |
0.4522 USDT |
0.4595 USDT |
0.4639 USDT |
| 2022-10-04 |
0.4692 USDT |
591,266.8366 GLMR |
0.4588 USDT |
0.4557 USDT |
0.4581 USDT |
0.4689 USDT |
| 2022-10-03 |
0.4537 USDT |
636,958.2534 GLMR |
0.4476 USDT |
0.4377 USDT |
0.4464 USDT |
0.4637 USDT |
| 2022-10-02 |
0.4662 USDT |
654,243.7534 GLMR |
0.4700 USDT |
0.4532 USDT |
0.4544 USDT |
0.4533 USDT |
| 2022-10-01 |
0.4466 USDT |
516,919.1054 GLMR |
0.4434 USDT |
0.4402 USDT |
0.4423 USDT |
0.4597 USDT |
| 2022-09-30 |
0.4490 USDT |
601,778.1777 GLMR |
0.4552 USDT |
0.4241 USDT |
0.4449 USDT |
0.4441 USDT |
| 2022-09-29 |
0.4543 USDT |
677,926.2018 GLMR |
0.4542 USDT |
0.4438 USDT |
0.4521 USDT |
0.4541 USDT |
| 2022-09-28 |
0.4490 USDT |
539,595.8528 GLMR |
0.4597 USDT |
0.4397 USDT |
0.4449 USDT |
0.4532 USDT |
| 2022-09-27 |
0.4725 USDT |
491,785.7433 GLMR |
0.4679 USDT |
0.4507 USDT |
0.4572 USDT |
0.4583 USDT |
| 2022-09-26 |
0.4617 USDT |
584,193.0648 GLMR |
0.4639 USDT |
0.4461 USDT |
0.4515 USDT |
0.4623 USDT |
| 2022-09-25 |
0.4662 USDT |
411,734.1272 GLMR |
0.4518 USDT |
0.4512 USDT |
0.4542 USDT |
0.4636 USDT |
| 2022-09-24 |
0.4617 USDT |
321,040.0108 GLMR |
0.4634 USDT |
0.4543 USDT |
0.4592 USDT |
0.4631 USDT |
| 2022-09-23 |
0.4608 USDT |
463,807.2802 GLMR |
0.4666 USDT |
0.4451 USDT |
0.4517 USDT |
0.4548 USDT |
| 2022-09-22 |
0.4547 USDT |
427,026.6006 GLMR |
0.4432 USDT |
0.4396 USDT |
0.4468 USDT |
0.4639 USDT |
| 2022-09-21 |
0.4548 USDT |
607,826.0898 GLMR |
0.4560 USDT |
0.4365 USDT |
0.4396 USDT |
0.4365 USDT |
| 2022-09-20 |
0.4676 USDT |
613,859.1418 GLMR |
0.4732 USDT |
0.4567 USDT |
0.4629 USDT |
0.4650 USDT |
| 2022-09-19 |
0.4688 USDT |
529,987.9801 GLMR |
0.4734 USDT |
0.4543 USDT |
0.4585 USDT |
0.4695 USDT |
| 2022-09-18 |
0.5039 USDT |
577,518.2455 GLMR |
0.5164 USDT |
0.4860 USDT |
0.4919 USDT |
0.4910 USDT |
| 2022-09-17 |
0.5119 USDT |
516,202.1847 GLMR |
0.4891 USDT |
0.4891 USDT |
0.4974 USDT |
0.5098 USDT |
| 2022-09-16 |
0.4847 USDT |
499,874.6046 GLMR |
0.4853 USDT |
0.4750 USDT |
0.4807 USDT |
0.4935 USDT |
| 2022-09-15 |
0.5004 USDT |
505,251.3510 GLMR |
0.5135 USDT |
0.4847 USDT |
0.4955 USDT |
0.4938 USDT |
| 2022-09-14 |
0.5079 USDT |
520,415.1103 GLMR |
0.5210 USDT |
0.4927 USDT |
0.5038 USDT |
0.5101 USDT |
| 2022-09-13 |
0.5462 USDT |
534,808.5487 GLMR |
0.5704 USDT |
0.5155 USDT |
0.5245 USDT |
0.5228 USDT |
| 2022-09-12 |
0.5955 USDT |
544,608.2981 GLMR |
0.5957 USDT |
0.5675 USDT |
0.5813 USDT |
0.5757 USDT |
| 2022-09-11 |
0.5819 USDT |
562,935.6677 GLMR |
0.5630 USDT |
0.5613 USDT |
0.5653 USDT |
0.5986 USDT |
| 2022-09-10 |
0.5667 USDT |
611,206.2991 GLMR |
0.5611 USDT |
0.5423 USDT |
0.5505 USDT |
0.5717 USDT |
| 2022-09-09 |
0.5195 USDT |
514,896.8925 GLMR |
0.4988 USDT |
0.4970 USDT |
0.5028 USDT |
0.5413 USDT |
| 2022-09-08 |
0.4951 USDT |
530,203.6584 GLMR |
0.4956 USDT |
0.4806 USDT |
0.4921 USDT |
0.4998 USDT |
| 2022-09-07 |
0.4847 USDT |
363,479.1904 GLMR |
0.4756 USDT |
0.4704 USDT |
0.4782 USDT |
0.5037 USDT |
| 2022-09-06 |
0.5166 USDT |
388,969.1140 GLMR |
0.5186 USDT |
0.4858 USDT |
0.4882 USDT |
0.4874 USDT |
| 2022-09-05 |
0.5190 USDT |
315,389.9453 GLMR |
0.5283 USDT |
0.5104 USDT |
0.5146 USDT |
0.5154 USDT |
| 2022-09-04 |
0.5228 USDT |
302,852.3387 GLMR |
0.5253 USDT |
0.5175 USDT |
0.5219 USDT |
0.5229 USDT |
| 2022-09-03 |
0.5265 USDT |
292,702.4369 GLMR |
0.5374 USDT |
0.5200 USDT |
0.5246 USDT |
0.5267 USDT |
| 2022-09-02 |
0.5356 USDT |
463,531.6013 GLMR |
0.5276 USDT |
0.5194 USDT |
0.5238 USDT |
0.5302 USDT |
| 2022-09-01 |
0.5221 USDT |
434,585.0427 GLMR |
0.5268 USDT |
0.5107 USDT |
0.5189 USDT |
0.5245 USDT |
| 2022-08-31 |
0.5260 USDT |
583,283.2427 GLMR |
0.5176 USDT |
0.5125 USDT |
0.5232 USDT |
0.5280 USDT |
| 2022-08-30 |
0.5388 USDT |
447,749.7602 GLMR |
0.5503 USDT |
0.5136 USDT |
0.5199 USDT |
0.5205 USDT |
| 2022-08-29 |
0.5398 USDT |
576,140.2704 GLMR |
0.5258 USDT |
0.5231 USDT |
0.5290 USDT |
0.5506 USDT |
| 2022-08-28 |
0.5471 USDT |
425,680.1184 GLMR |
0.5493 USDT |
0.5391 USDT |
0.5457 USDT |
0.5450 USDT |
| 2022-08-27 |
0.5480 USDT |
570,050.0392 GLMR |
0.5508 USDT |
0.5352 USDT |
0.5441 USDT |
0.5475 USDT |