Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6422 USDT |
262,635.6563 GLMR |
0.6627 USDT |
0.6267 USDT |
0.6332 USDT |
0.6330 USDT |
| 2022-07-25 |
0.6905 USDT |
414,966.8154 GLMR |
0.7290 USDT |
0.6651 USDT |
0.6786 USDT |
0.6670 USDT |
| 2022-07-24 |
0.7173 USDT |
263,874.9110 GLMR |
0.6974 USDT |
0.6969 USDT |
0.7045 USDT |
0.7204 USDT |
| 2022-07-23 |
0.7077 USDT |
377,411.5368 GLMR |
0.7160 USDT |
0.6773 USDT |
0.6902 USDT |
0.6937 USDT |
| 2022-07-22 |
0.7464 USDT |
361,108.7339 GLMR |
0.7263 USDT |
0.7139 USDT |
0.7207 USDT |
0.7191 USDT |
| 2022-07-21 |
0.7015 USDT |
339,470.6643 GLMR |
0.7049 USDT |
0.6749 USDT |
0.6873 USDT |
0.7229 USDT |
| 2022-07-20 |
0.7526 USDT |
432,320.1936 GLMR |
0.7636 USDT |
0.6933 USDT |
0.7071 USDT |
0.7033 USDT |
| 2022-07-19 |
0.7008 USDT |
480,431.3684 GLMR |
0.6863 USDT |
0.6553 USDT |
0.6678 USDT |
0.7655 USDT |
| 2022-07-18 |
0.6597 USDT |
565,551.6590 GLMR |
0.6109 USDT |
0.6086 USDT |
0.6154 USDT |
0.6584 USDT |
| 2022-07-17 |
0.6188 USDT |
363,905.0228 GLMR |
0.6221 USDT |
0.6078 USDT |
0.6147 USDT |
0.6179 USDT |
| 2022-07-16 |
0.6047 USDT |
286,131.2293 GLMR |
0.6095 USDT |
0.5902 USDT |
0.5946 USDT |
0.6178 USDT |
| 2022-07-15 |
0.6138 USDT |
383,004.7859 GLMR |
0.6089 USDT |
0.6021 USDT |
0.6090 USDT |
0.6081 USDT |
| 2022-07-14 |
0.5932 USDT |
308,423.0482 GLMR |
0.6010 USDT |
0.5724 USDT |
0.5804 USDT |
0.6037 USDT |
| 2022-07-13 |
0.5798 USDT |
405,690.5981 GLMR |
0.5764 USDT |
0.5494 USDT |
0.5739 USDT |
0.5804 USDT |
| 2022-07-12 |
0.5987 USDT |
348,634.6069 GLMR |
0.6025 USDT |
0.5832 USDT |
0.5917 USDT |
0.5914 USDT |
| 2022-07-11 |
0.6279 USDT |
674,389.4890 GLMR |
0.6489 USDT |
0.5853 USDT |
0.6008 USDT |
0.5883 USDT |
| 2022-07-10 |
0.6619 USDT |
350,215.3355 GLMR |
0.6889 USDT |
0.6398 USDT |
0.6503 USDT |
0.6529 USDT |
| 2022-07-09 |
0.6863 USDT |
281,953.7505 GLMR |
0.6764 USDT |
0.6754 USDT |
0.6839 USDT |
0.6888 USDT |
| 2022-07-08 |
0.6863 USDT |
315,359.5068 GLMR |
0.6887 USDT |
0.6649 USDT |
0.6742 USDT |
0.6885 USDT |
| 2022-07-07 |
0.6781 USDT |
491,700.5116 GLMR |
0.6778 USDT |
0.6558 USDT |
0.6720 USDT |
0.6935 USDT |
| 2022-07-06 |
0.6673 USDT |
297,668.2341 GLMR |
0.6740 USDT |
0.6527 USDT |
0.6620 USDT |
0.6775 USDT |
| 2022-07-05 |
0.6797 USDT |
442,102.4707 GLMR |
0.6985 USDT |
0.6572 USDT |
0.6655 USDT |
0.6805 USDT |
| 2022-07-04 |
0.6808 USDT |
325,254.2008 GLMR |
0.6706 USDT |
0.6546 USDT |
0.6565 USDT |
0.6992 USDT |
| 2022-07-03 |
0.6672 USDT |
398,846.8040 GLMR |
0.6920 USDT |
0.6524 USDT |
0.6587 USDT |
0.6740 USDT |
| 2022-07-02 |
0.6671 USDT |
572,622.1453 GLMR |
0.6387 USDT |
0.6258 USDT |
0.6325 USDT |
0.6846 USDT |
| 2022-07-01 |
0.6455 USDT |
553,600.7271 GLMR |
0.6183 USDT |
0.6066 USDT |
0.6160 USDT |
0.6439 USDT |
| 2022-06-30 |
0.6088 USDT |
626,932.6993 GLMR |
0.6349 USDT |
0.5806 USDT |
0.5960 USDT |
0.6037 USDT |
| 2022-06-29 |
0.6404 USDT |
632,416.7594 GLMR |
0.6502 USDT |
0.6225 USDT |
0.6352 USDT |
0.6446 USDT |
| 2022-06-28 |
0.6776 USDT |
592,034.2990 GLMR |
0.6799 USDT |
0.6547 USDT |
0.6667 USDT |
0.6652 USDT |
| 2022-06-27 |
0.7087 USDT |
694,567.7949 GLMR |
0.6956 USDT |
0.6770 USDT |
0.6897 USDT |
0.6905 USDT |
| 2022-06-26 |
0.7448 USDT |
1,292,313.1108 GLMR |
0.7105 USDT |
0.7040 USDT |
0.7174 USDT |
0.7044 USDT |
| 2022-06-25 |
0.6863 USDT |
918,646.7294 GLMR |
0.6815 USDT |
0.6636 USDT |
0.6769 USDT |
0.7166 USDT |
| 2022-06-24 |
0.6626 USDT |
957,583.6344 GLMR |
0.6423 USDT |
0.6412 USDT |
0.6495 USDT |
0.6681 USDT |
| 2022-06-23 |
0.6281 USDT |
1,120,606.7299 GLMR |
0.6015 USDT |
0.6000 USDT |
0.6168 USDT |
0.6421 USDT |
| 2022-06-22 |
0.6275 USDT |
1,322,853.0455 GLMR |
0.6553 USDT |
0.6012 USDT |
0.6104 USDT |
0.6068 USDT |
| 2022-06-21 |
0.6805 USDT |
1,145,998.7755 GLMR |
0.6717 USDT |
0.6467 USDT |
0.6618 USDT |
0.6503 USDT |
| 2022-06-20 |
0.6544 USDT |
1,010,603.5484 GLMR |
0.6559 USDT |
0.6224 USDT |
0.6350 USDT |
0.6712 USDT |
| 2022-06-19 |
0.6161 USDT |
1,229,958.4099 GLMR |
0.6097 USDT |
0.5779 USDT |
0.5923 USDT |
0.6623 USDT |
| 2022-06-18 |
0.6299 USDT |
1,224,274.2342 GLMR |
0.7016 USDT |
0.5503 USDT |
0.5899 USDT |
0.5773 USDT |
| 2022-06-17 |
0.7244 USDT |
1,419,560.0461 GLMR |
0.8076 USDT |
0.6737 USDT |
0.6867 USDT |
0.6936 USDT |
| 2022-06-16 |
0.8300 USDT |
1,355,684.9370 GLMR |
0.8999 USDT |
0.7825 USDT |
0.8031 USDT |
0.8170 USDT |
| 2022-06-15 |
0.8307 USDT |
1,284,873.9369 GLMR |
0.8686 USDT |
0.7745 USDT |
0.7975 USDT |
0.8824 USDT |
| 2022-06-14 |
0.8894 USDT |
1,526,727.1431 GLMR |
0.8658 USDT |
0.8068 USDT |
0.8466 USDT |
0.8677 USDT |
| 2022-06-13 |
0.8764 USDT |
2,070,354.7626 GLMR |
0.9773 USDT |
0.8021 USDT |
0.8319 USDT |
0.8617 USDT |
| 2022-06-12 |
1.0344 USDT |
1,647,305.1941 GLMR |
1.0670 USDT |
1.0000 USDT |
1.0148 USDT |
1.0071 USDT |
| 2022-06-11 |
1.1306 USDT |
1,755,926.8880 GLMR |
1.1668 USDT |
1.0463 USDT |
1.0745 USDT |
1.0772 USDT |
| 2022-06-10 |
1.2282 USDT |
1,764,900.8936 GLMR |
1.2729 USDT |
1.1698 USDT |
1.1907 USDT |
1.1885 USDT |
| 2022-06-09 |
1.2786 USDT |
1,418,887.9008 GLMR |
1.2620 USDT |
1.2529 USDT |
1.2597 USDT |
1.2771 USDT |
| 2022-06-08 |
1.2825 USDT |
2,190,166.1047 GLMR |
1.2861 USDT |
1.2493 USDT |
1.2697 USDT |
1.2642 USDT |
| 2022-06-07 |
1.2749 USDT |
2,045,764.5477 GLMR |
1.3452 USDT |
1.2254 USDT |
1.2524 USDT |
1.2964 USDT |