Crypto exchange Huobi

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on Huobi: glmrusdt
Date Price Volume Open Low High Close
2022-08-26 0.5785 USDT 493,624.5947 GLMR 0.6018 USDT 0.5549 USDT 0.5569 USDT 0.5569 USDT
2022-08-25 0.6049 USDT 408,347.3021 GLMR 0.5989 USDT 0.5967 USDT 0.5999 USDT 0.6000 USDT
2022-08-24 0.6103 USDT 360,333.9838 GLMR 0.6161 USDT 0.5990 USDT 0.6060 USDT 0.6194 USDT
2022-08-23 0.6140 USDT 512,399.6313 GLMR 0.6241 USDT 0.5959 USDT 0.6038 USDT 0.6138 USDT
2022-08-22 0.6134 USDT 507,284.5486 GLMR 0.6376 USDT 0.5983 USDT 0.6099 USDT 0.6065 USDT
2022-08-21 0.6271 USDT 572,652.4333 GLMR 0.6099 USDT 0.6081 USDT 0.6193 USDT 0.6386 USDT
2022-08-20 0.6242 USDT 502,891.2664 GLMR 0.6082 USDT 0.5943 USDT 0.6031 USDT 0.6062 USDT
2022-08-19 0.6138 USDT 527,842.3899 GLMR 0.6408 USDT 0.5970 USDT 0.6089 USDT 0.6113 USDT
2022-08-18 0.6711 USDT 395,697.2025 GLMR 0.6726 USDT 0.6543 USDT 0.6649 USDT 0.6696 USDT
2022-08-17 0.6904 USDT 391,169.5379 GLMR 0.6970 USDT 0.6609 USDT 0.6703 USDT 0.6765 USDT
2022-08-16 0.7065 USDT 492,792.4492 GLMR 0.7179 USDT 0.6925 USDT 0.7017 USDT 0.7045 USDT
2022-08-15 0.7058 USDT 475,166.8223 GLMR 0.7004 USDT 0.6763 USDT 0.6913 USDT 0.7099 USDT
2022-08-14 0.7220 USDT 635,525.0696 GLMR 0.7319 USDT 0.6852 USDT 0.7027 USDT 0.6962 USDT
2022-08-13 0.7458 USDT 531,903.1939 GLMR 0.7409 USDT 0.7307 USDT 0.7366 USDT 0.7367 USDT
2022-08-12 0.7303 USDT 477,076.1358 GLMR 0.7395 USDT 0.7103 USDT 0.7225 USDT 0.7308 USDT
2022-08-11 0.7656 USDT 473,074.7288 GLMR 0.7638 USDT 0.7509 USDT 0.7559 USDT 0.7534 USDT
2022-08-10 0.7320 USDT 483,715.5141 GLMR 0.7121 USDT 0.6936 USDT 0.7060 USDT 0.7486 USDT
2022-08-09 0.7369 USDT 518,314.1361 GLMR 0.7662 USDT 0.6956 USDT 0.7182 USDT 0.7149 USDT
2022-08-08 0.7790 USDT 594,058.9922 GLMR 0.7641 USDT 0.7611 USDT 0.7697 USDT 0.7733 USDT
2022-08-07 0.7599 USDT 710,685.5988 GLMR 0.7578 USDT 0.7405 USDT 0.7567 USDT 0.7652 USDT
2022-08-06 0.7627 USDT 670,036.7593 GLMR 0.7628 USDT 0.7378 USDT 0.7448 USDT 0.7652 USDT
2022-08-05 0.7460 USDT 511,853.9828 GLMR 0.7283 USDT 0.7248 USDT 0.7344 USDT 0.7366 USDT
2022-08-04 0.7122 USDT 571,053.5008 GLMR 0.6881 USDT 0.6877 USDT 0.6998 USDT 0.7054 USDT
2022-08-03 0.7029 USDT 490,206.6062 GLMR 0.7056 USDT 0.6692 USDT 0.6910 USDT 0.6907 USDT
2022-08-02 0.6893 USDT 1,295,632.7429 GLMR 0.7280 USDT 0.5967 USDT 0.6694 USDT 0.6889 USDT
2022-08-01 0.8203 USDT 643,068.9872 GLMR 0.8015 USDT 0.7801 USDT 0.7860 USDT 0.7837 USDT
2022-07-31 0.8172 USDT 272,785.0027 GLMR 0.7999 USDT 0.7924 USDT 0.8064 USDT 0.8001 USDT
2022-07-30 0.8313 USDT 510,194.1213 GLMR 0.7616 USDT 0.7608 USDT 0.7771 USDT 0.8036 USDT
2022-07-29 0.7663 USDT 450,743.5073 GLMR 0.7488 USDT 0.7303 USDT 0.7492 USDT 0.7588 USDT
2022-07-28 0.7185 USDT 419,746.3839 GLMR 0.7123 USDT 0.6901 USDT 0.6975 USDT 0.7582 USDT
2022-07-27 0.6551 USDT 329,336.4961 GLMR 0.6500 USDT 0.6401 USDT 0.6432 USDT 0.6853 USDT
2022-07-26 0.6422 USDT 262,635.6563 GLMR 0.6627 USDT 0.6267 USDT 0.6332 USDT 0.6330 USDT
2022-07-25 0.6905 USDT 414,966.8154 GLMR 0.7290 USDT 0.6651 USDT 0.6786 USDT 0.6670 USDT
2022-07-24 0.7173 USDT 263,874.9110 GLMR 0.6974 USDT 0.6969 USDT 0.7045 USDT 0.7204 USDT
2022-07-23 0.7077 USDT 377,411.5368 GLMR 0.7160 USDT 0.6773 USDT 0.6902 USDT 0.6937 USDT
2022-07-22 0.7464 USDT 361,108.7339 GLMR 0.7263 USDT 0.7139 USDT 0.7207 USDT 0.7191 USDT
2022-07-21 0.7015 USDT 339,470.6643 GLMR 0.7049 USDT 0.6749 USDT 0.6873 USDT 0.7229 USDT
2022-07-20 0.7526 USDT 432,320.1936 GLMR 0.7636 USDT 0.6933 USDT 0.7071 USDT 0.7033 USDT
2022-07-19 0.7008 USDT 480,431.3684 GLMR 0.6863 USDT 0.6553 USDT 0.6678 USDT 0.7655 USDT
2022-07-18 0.6597 USDT 565,551.6590 GLMR 0.6109 USDT 0.6086 USDT 0.6154 USDT 0.6584 USDT
2022-07-17 0.6188 USDT 363,905.0228 GLMR 0.6221 USDT 0.6078 USDT 0.6147 USDT 0.6179 USDT
2022-07-16 0.6047 USDT 286,131.2293 GLMR 0.6095 USDT 0.5902 USDT 0.5946 USDT 0.6178 USDT
2022-07-15 0.6138 USDT 383,004.7859 GLMR 0.6089 USDT 0.6021 USDT 0.6090 USDT 0.6081 USDT
2022-07-14 0.5932 USDT 308,423.0482 GLMR 0.6010 USDT 0.5724 USDT 0.5804 USDT 0.6037 USDT
2022-07-13 0.5798 USDT 405,690.5981 GLMR 0.5764 USDT 0.5494 USDT 0.5739 USDT 0.5804 USDT
2022-07-12 0.5987 USDT 348,634.6069 GLMR 0.6025 USDT 0.5832 USDT 0.5917 USDT 0.5914 USDT
2022-07-11 0.6279 USDT 674,389.4890 GLMR 0.6489 USDT 0.5853 USDT 0.6008 USDT 0.5883 USDT
2022-07-10 0.6619 USDT 350,215.3355 GLMR 0.6889 USDT 0.6398 USDT 0.6503 USDT 0.6529 USDT
2022-07-09 0.6863 USDT 281,953.7505 GLMR 0.6764 USDT 0.6754 USDT 0.6839 USDT 0.6888 USDT
2022-07-08 0.6863 USDT 315,359.5068 GLMR 0.6887 USDT 0.6649 USDT 0.6742 USDT 0.6885 USDT