Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3796 USDT |
1,260,469.8099 GLMR |
1.3757 USDT |
1.3188 USDT |
1.3404 USDT |
1.3406 USDT |
| 2022-06-05 |
1.3293 USDT |
1,329,531.2596 GLMR |
1.3129 USDT |
1.2932 USDT |
1.3116 USDT |
1.3503 USDT |
| 2022-06-04 |
1.3060 USDT |
1,154,474.5660 GLMR |
1.2895 USDT |
1.2840 USDT |
1.2945 USDT |
1.3114 USDT |
| 2022-06-03 |
1.3069 USDT |
1,607,472.2660 GLMR |
1.3487 USDT |
1.2507 USDT |
1.2744 USDT |
1.2881 USDT |
| 2022-06-02 |
1.2735 USDT |
1,347,599.8626 GLMR |
1.2348 USDT |
1.2194 USDT |
1.2497 USDT |
1.3236 USDT |
| 2022-06-01 |
1.2975 USDT |
1,624,027.6619 GLMR |
1.3559 USDT |
1.2075 USDT |
1.2378 USDT |
1.2356 USDT |
| 2022-05-31 |
1.3549 USDT |
1,354,826.8626 GLMR |
1.3999 USDT |
1.2807 USDT |
1.3275 USDT |
1.3398 USDT |
| 2022-05-30 |
1.3298 USDT |
1,289,373.2210 GLMR |
1.2286 USDT |
1.2033 USDT |
1.2335 USDT |
1.3925 USDT |
| 2022-05-29 |
1.1946 USDT |
1,054,202.2063 GLMR |
1.2167 USDT |
1.1670 USDT |
1.1841 USDT |
1.2047 USDT |
| 2022-05-28 |
1.1982 USDT |
1,265,762.2836 GLMR |
1.1747 USDT |
1.1642 USDT |
1.1866 USDT |
1.2079 USDT |
| 2022-05-27 |
1.1856 USDT |
2,058,208.8722 GLMR |
1.1655 USDT |
1.1285 USDT |
1.1687 USDT |
1.1731 USDT |
| 2022-05-26 |
1.2246 USDT |
1,665,374.1926 GLMR |
1.2925 USDT |
1.1334 USDT |
1.1935 USDT |
1.1901 USDT |
| 2022-05-25 |
1.3761 USDT |
9,735,998.7390 GLMR |
1.3968 USDT |
1.2723 USDT |
1.3128 USDT |
1.3077 USDT |
| 2022-05-24 |
1.2328 USDT |
14,155,489.3369 GLMR |
1.1628 USDT |
1.1249 USDT |
1.1827 USDT |
1.3060 USDT |
| 2022-05-23 |
1.2513 USDT |
3,276,780.1203 GLMR |
1.2333 USDT |
1.1804 USDT |
1.2277 USDT |
1.1816 USDT |
| 2022-05-22 |
1.2065 USDT |
2,281,088.0909 GLMR |
1.1831 USDT |
1.1572 USDT |
1.1745 USDT |
1.2245 USDT |
| 2022-05-21 |
1.1498 USDT |
2,439,446.8510 GLMR |
1.1293 USDT |
1.1001 USDT |
1.1203 USDT |
1.1841 USDT |
| 2022-05-20 |
1.1634 USDT |
2,960,112.1525 GLMR |
1.2071 USDT |
1.0809 USDT |
1.1213 USDT |
1.1274 USDT |
| 2022-05-19 |
1.1840 USDT |
2,743,580.5390 GLMR |
1.1067 USDT |
1.0898 USDT |
1.1408 USDT |
1.2066 USDT |
| 2022-05-18 |
1.2824 USDT |
3,049,451.2597 GLMR |
1.3943 USDT |
1.1670 USDT |
1.2090 USDT |
1.1820 USDT |
| 2022-05-17 |
1.3664 USDT |
1,819,952.1336 GLMR |
1.2864 USDT |
1.2840 USDT |
1.3224 USDT |
1.3754 USDT |
| 2022-05-16 |
1.2965 USDT |
2,366,239.0246 GLMR |
1.4143 USDT |
1.2378 USDT |
1.2806 USDT |
1.3308 USDT |
| 2022-05-15 |
1.2361 USDT |
1,630,122.3332 GLMR |
1.2276 USDT |
1.1901 USDT |
1.2257 USDT |
1.2714 USDT |
| 2022-05-14 |
1.1541 USDT |
2,997,469.7372 GLMR |
1.2025 USDT |
1.0756 USDT |
1.0985 USDT |
1.2063 USDT |
| 2022-05-13 |
1.2927 USDT |
3,545,044.7930 GLMR |
1.1328 USDT |
1.1203 USDT |
1.1558 USDT |
1.2458 USDT |
| 2022-05-12 |
1.1466 USDT |
3,970,706.9477 GLMR |
1.2282 USDT |
1.0510 USDT |
1.0967 USDT |
1.1358 USDT |
| 2022-05-11 |
1.3837 USDT |
3,772,153.9158 GLMR |
1.7247 USDT |
1.0732 USDT |
1.1331 USDT |
1.2831 USDT |
| 2022-05-10 |
1.8220 USDT |
2,843,519.2329 GLMR |
1.6988 USDT |
1.6136 USDT |
1.7196 USDT |
1.7351 USDT |
| 2022-05-09 |
1.9225 USDT |
3,058,222.4635 GLMR |
2.1143 USDT |
1.7184 USDT |
1.7972 USDT |
1.7275 USDT |
| 2022-05-08 |
2.1399 USDT |
1,888,791.6442 GLMR |
2.2115 USDT |
2.0839 USDT |
2.1216 USDT |
2.1458 USDT |
| 2022-05-07 |
2.2836 USDT |
1,810,079.9090 GLMR |
2.3292 USDT |
2.2278 USDT |
2.2608 USDT |
2.2569 USDT |
| 2022-05-06 |
2.3476 USDT |
2,371,979.5704 GLMR |
2.4427 USDT |
2.2557 USDT |
2.3215 USDT |
2.3150 USDT |
| 2022-05-05 |
2.6445 USDT |
2,467,746.0064 GLMR |
2.7624 USDT |
2.3545 USDT |
2.4410 USDT |
2.4265 USDT |
| 2022-05-04 |
2.6364 USDT |
2,356,163.1743 GLMR |
2.4516 USDT |
2.4193 USDT |
2.4608 USDT |
2.7430 USDT |
| 2022-05-03 |
2.5070 USDT |
1,725,258.1427 GLMR |
2.4969 USDT |
2.4139 USDT |
2.4523 USDT |
2.4313 USDT |
| 2022-05-02 |
2.5568 USDT |
1,886,194.4072 GLMR |
2.5148 USDT |
2.4375 USDT |
2.4797 USDT |
2.4625 USDT |
| 2022-05-01 |
2.4414 USDT |
2,011,871.3362 GLMR |
2.3816 USDT |
2.3512 USDT |
2.3796 USDT |
2.5285 USDT |
| 2022-04-30 |
2.6094 USDT |
2,069,331.7200 GLMR |
2.6467 USDT |
2.3360 USDT |
2.4418 USDT |
2.3401 USDT |
| 2022-04-29 |
2.7893 USDT |
2,088,780.8217 GLMR |
2.9963 USDT |
2.5890 USDT |
2.6426 USDT |
2.6210 USDT |
| 2022-04-28 |
3.0634 USDT |
2,104,573.4778 GLMR |
2.9904 USDT |
2.9615 USDT |
3.0077 USDT |
3.0038 USDT |
| 2022-04-27 |
3.0159 USDT |
2,272,460.8394 GLMR |
3.0611 USDT |
2.9049 USDT |
2.9854 USDT |
2.9780 USDT |
| 2022-04-26 |
3.3079 USDT |
2,026,228.7910 GLMR |
3.5134 USDT |
3.0721 USDT |
3.1736 USDT |
3.1043 USDT |
| 2022-04-25 |
3.2323 USDT |
2,279,419.8003 GLMR |
3.2939 USDT |
3.0714 USDT |
3.1324 USDT |
3.4067 USDT |
| 2022-04-24 |
3.5698 USDT |
1,880,239.6570 GLMR |
3.6228 USDT |
3.4044 USDT |
3.4381 USDT |
3.4044 USDT |
| 2022-04-23 |
3.6828 USDT |
1,983,643.8778 GLMR |
3.7241 USDT |
3.5680 USDT |
3.6402 USDT |
3.6996 USDT |
| 2022-04-22 |
3.8364 USDT |
1,889,764.7671 GLMR |
3.8924 USDT |
3.6348 USDT |
3.7380 USDT |
3.7718 USDT |
| 2022-04-21 |
4.0762 USDT |
2,024,167.9738 GLMR |
4.0736 USDT |
3.8108 USDT |
3.8819 USDT |
3.8642 USDT |
| 2022-04-20 |
4.1653 USDT |
2,048,666.3515 GLMR |
4.2121 USDT |
4.0225 USDT |
4.1096 USDT |
4.1155 USDT |
| 2022-04-19 |
4.1516 USDT |
2,009,163.4828 GLMR |
4.1619 USDT |
4.0000 USDT |
4.0684 USDT |
4.1928 USDT |
| 2022-04-18 |
3.8561 USDT |
1,443,810.2771 GLMR |
3.8486 USDT |
3.6600 USDT |
3.7374 USDT |
3.9831 USDT |